| Bid Price | 5750.00p | High Price | 5825.00p |
|---|
| Ask Price | 5900.00p | Low Price | 5756.00p |
|---|
| Open Price | 5800.00p | Spread | 2.54% |
|---|
| Prev Close | 5825.00p | Volume | 320 |
|---|
Camellia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 5800.00 | 5825.00 | 5756.00 | 5825.00 | 320 |
| Nov 4, 2025 | 6100.00 | 6100.00 | 5765.00 | 5825.00 | 176 |
| Nov 3, 2025 | 6025.00 | 6100.00 | 5862.00 | 5950.00 | 179 |
| Oct 31, 2025 | 5750.00 | 5865.00 | 5750.00 | 5925.00 | 60 |
| Oct 30, 2025 | 5850.00 | 6100.00 | 5850.00 | 5950.00 | 1,232 |
Camellia PLC Information
| Name | Camellia PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0001667087 | Epic | CAM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 75 | Trading Status | Closed |
|---|
| Shares in Issue | 2.53 m | Prev Close | 5825.00p |
|---|
| PE Ratio | 44 | Market Cap | £147.24 m |
|---|
| Div Yield | 4.46 | Div per Share | £2.60 |
|---|
| EPS | -£4.29 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.039857 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.361628 | Quick Ratio | 1.637209 |
|---|
Camellia PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/09/25 | BUY | Alec Hayley | NED | 100 @ £57.94 | £5,794.00 |
| 08/09/25 | BUY | Alec Hayley | NED | 72 @ £58.00 | £4,176.00 |
| 09/12/24 | BUY | Graham Mclean | ED | 100 @ £47.98 | £4,798.00 |
| 09/12/24 | BUY | Simon Turner | NED | 100 @ £47.98 | £4,798.00 |
| 09/12/24 | BUY | Kenneth Coombs | CEO | 2,000 @ £47.98 | £95,959.00 |
| 09/12/24 | BUY | Oliver Capon | FD | 1,200 @ £47.98 | £57,576.00 |
| 07/10/20 | BUY | Susan Walker | RES | 120 @ £68.74 | £8,249.00 |
| 07/10/20 | BUY | Tom Franks | RES | 100 @ £68.74 | £6,874.00 |
| 29/04/16 | BUY | Susan Walker | RES | 100 @ £80.96 | £8,096.00 |
| 29/04/16 | BUY | Tom Franks | RES | 100 @ £81.20 | £8,120.00 |
Camellia PLC News
