1. Share Prices

  2. Big Yellow Group PLC (BYG)

930.00p+27.00 (+2.93%)16 Sep 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Yellow Group PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:40:53950.00p466£4,427.00
Sep 16, 202516:40:53950.00p376£3,572.00
Sep 16, 202516:40:53950.00p245£2,327.50
Sep 16, 202516:40:53949.41p10,278£97,580.36
Sep 16, 202516:40:53949.41p8,305£78,848.50
Sep 16, 202516:40:52949.41p5,417£51,429.54
Sep 16, 202516:35:22930.00p338,289£3,146,087.70
Sep 16, 202516:29:59935.00p2£18.70
Sep 16, 202516:29:58935.00p4£37.40
Sep 16, 202516:29:56935.00p4£37.40
Sep 16, 202516:29:50936.00p999£9,350.64
Sep 16, 202516:29:50936.00p328£3,070.08
Sep 16, 202516:29:45936.00p249£2,330.64
Sep 16, 202516:29:45936.00p418£3,912.48
Sep 16, 202516:29:45936.00p241£2,255.76
Sep 16, 202516:29:45936.00p332£3,107.52
Sep 16, 202516:29:38935.00p1,715£16,035.25
Sep 16, 202516:29:38935.00p465£4,347.75
Sep 16, 202516:29:38935.00p102£953.70
Sep 16, 202516:29:38935.00p64£598.40
Sep 16, 202516:29:38935.00p24£224.40
Sep 16, 202516:29:16935.00p60£561.00
Sep 16, 202516:29:07934.00p8£74.72
Sep 16, 202516:29:07934.00p149£1,391.66
Sep 16, 202516:26:47935.00p605£5,656.75
Sep 16, 202516:26:47935.00p60£561.00
Sep 16, 202516:26:47935.00p351£3,281.85
Sep 16, 202516:26:47935.00p258£2,412.30
Sep 16, 202516:26:34935.00p3,621£33,856.35
Sep 16, 202516:26:34934.00p310£2,895.40
Sep 16, 202516:26:34934.00p309£2,886.06
Sep 16, 202516:26:34934.00p147£1,372.98
Sep 16, 202516:26:34934.00p87£812.58
Sep 16, 202516:26:34934.00p85£793.90
Sep 16, 202516:26:34934.00p164£1,531.76
Sep 16, 202516:26:34934.00p145£1,354.30
Sep 16, 202516:26:34934.00p58£541.72
Sep 16, 202516:26:34935.00p581£5,432.35
Sep 16, 202516:26:34935.00p236£2,206.60
Sep 16, 202516:26:34935.00p100£935.00
Sep 16, 202516:26:34935.00p190£1,776.50
Sep 16, 202516:26:34935.00p97£906.95
Sep 16, 202516:26:34935.00p347£3,244.45
Sep 16, 202516:26:34935.00p928£8,676.80
Sep 16, 202516:26:34935.00p311£2,907.85
Sep 16, 202516:26:34935.00p120£1,122.00
Sep 16, 202516:26:34935.00p21£196.35
Sep 16, 202516:26:34935.00p301£2,814.35
Sep 16, 202515:02:41937.00p60£562.20
Sep 16, 202516:23:26933.00p15,000£139,950.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC204.696.61
Chemring Group PLC599.004.72
Energean PLC881.543.04
Pollen Street Group Limited902.002.97
Big Yellow Group PLC950.002.93

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC309.00-4.78
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
W.A.G Payment Solutions PLC101.50-3.79
Bridgepoint Group PLC324.15-3.24
Pphe Hotel Group Limited1,326.00-3.07