1. Share Prices

  2. Big Yellow Group PLC (BYG)

1,120.00p-2.00 (0.18%)07 Nov 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Yellow Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:261,120.00p206,474£2,312,508.80
Nov 7, 202516:29:511,114.00p68£757.52
Nov 7, 202516:29:501,114.00p4£44.56
Nov 7, 202516:29:361,118.00p321£3,588.78
Nov 7, 202516:29:361,118.00p396£4,427.28
Nov 7, 202516:29:361,118.00p294£3,286.92
Nov 7, 202516:29:101,116.00p100£1,116.00
Nov 7, 202516:29:101,116.00p170£1,897.20
Nov 7, 202516:29:101,116.00p41£457.56
Nov 7, 202516:29:101,116.00p182£2,031.12
Nov 7, 202516:29:101,116.00p124£1,383.84
Nov 7, 202516:28:271,118.00p195£2,180.10
Nov 7, 202516:28:271,118.00p393£4,393.74
Nov 7, 202516:28:251,118.00p0£0.00
Nov 7, 202516:28:251,114.00p107£1,191.98
Nov 7, 202516:27:551,114.00p6£66.84
Nov 7, 202516:27:551,114.00p3£33.42
Nov 7, 202516:27:351,114.00p74£824.36
Nov 7, 202516:27:351,114.00p78£868.92
Nov 7, 202516:26:311,114.00p5£55.70
Nov 7, 202516:25:551,114.00p101£1,125.14
Nov 7, 202516:24:561,114.00p4£44.56
Nov 7, 202516:24:151,114.00p131£1,459.34
Nov 7, 202516:23:251,114.00p65£724.10
Nov 7, 202516:23:251,114.00p44£490.16
Nov 7, 202516:21:451,114.00p111£1,236.54
Nov 7, 202516:21:341,118.00p130£1,453.40
Nov 7, 202516:21:341,118.00p411£4,594.98
Nov 7, 202516:21:341,118.00p171£1,911.78
Nov 7, 202516:21:301,118.00p489£5,467.02
Nov 7, 202516:21:301,118.00p272£3,040.96
Nov 7, 202516:21:301,116.00p1,000£11,160.00
Nov 7, 202516:21:241,118.00p0£0.00
Nov 7, 202516:20:551,118.00p0£0.00
Nov 7, 202516:20:141,115.56p50£557.78
Nov 7, 202516:15:181,114.00p5£55.70
Nov 7, 202516:15:181,114.00p1£11.14
Nov 7, 202516:15:101,118.00p23£257.14
Nov 7, 202516:15:101,118.00p524£5,858.32
Nov 7, 202516:15:101,118.00p101£1,129.18
Nov 7, 202516:15:101,116.00p472£5,267.52
Nov 7, 202516:15:101,118.00p208£2,325.44
Nov 7, 202516:15:101,118.00p481£5,377.58
Nov 7, 202516:15:101,118.00p187£2,090.66
Nov 7, 202516:15:061,118.00p319£3,566.42
Nov 7, 202516:15:061,118.00p677£7,568.86
Nov 7, 202516:15:051,114.00p260£2,896.40
Nov 7, 202516:15:051,114.00p494£5,503.16
Nov 7, 202516:15:001,118.00p334£3,734.12
Nov 7, 202516:15:001,118.00p475£5,310.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.