1. Share Prices

  2. Big Yellow Group PLC (BYG)

923.00p+10.00 (+1.10%)15 Sep 2025, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Yellow Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025916.00p923.00p910.00p913.00p991,506
Sep 11, 2025922.00p931.00p912.00p915.00p434,441
Sep 10, 2025917.00p927.00p915.00p924.00p268,135
Sep 9, 2025926.00p937.00p916.00p917.00p243,083
Sep 8, 2025930.00p936.00p922.00p926.00p252,512
Sep 5, 2025897.00p926.00p897.00p925.00p236,796
Sep 4, 2025906.00p914.00p901.00p907.00p926,323
Sep 3, 2025886.00p908.00p878.00p905.00p307,371
Sep 2, 2025915.00p919.00p882.00p882.00p404,849
Sep 1, 2025909.00p917.00p909.00p916.00p212,969
Aug 29, 2025913.00p927.00p909.00p910.00p251,301
Aug 28, 2025908.00p932.00p908.00p924.00p262,364
Aug 27, 2025917.00p931.00p914.00p926.00p1,587,725
Aug 26, 2025925.00p947.00p920.00p921.00p481,515
Aug 22, 2025916.00p937.00p916.00p936.00p229,983
Aug 21, 2025919.00p927.00p912.00p921.00p216,499
Aug 20, 2025934.00p934.00p909.00p926.00p175,577
Aug 19, 2025909.00p919.00p909.00p913.00p175,952
Aug 18, 2025918.00p923.00p902.00p908.00p252,612
Aug 15, 2025913.00p920.00p907.00p908.00p173,140
Aug 14, 2025912.00p923.00p911.60p913.00p168,355
Aug 13, 2025916.00p919.00p907.00p913.00p351,874
Aug 12, 2025916.00p933.00p910.00p912.00p294,702
Aug 11, 2025944.00p948.00p923.00p924.00p127,823
Aug 8, 2025953.00p953.00p933.00p947.00p282,603
Aug 7, 2025954.00p954.00p937.00p937.00p259,994
Aug 6, 2025946.00p956.00p942.00p954.00p230,344
Aug 5, 2025937.00p957.00p933.00p948.00p457,443
Aug 4, 2025920.00p935.00p920.00p932.00p220,048
Aug 1, 2025941.00p943.00p913.00p925.00p588,565
Jul 31, 2025926.00p952.00p926.00p936.00p559,164
Jul 30, 2025935.00p947.00p920.00p941.00p358,095
Jul 29, 2025919.00p923.00p903.00p907.00p318,683
Jul 28, 2025925.00p930.00p916.00p920.00p287,010
Jul 25, 2025915.00p926.00p912.00p917.00p165,094
Jul 24, 2025927.00p933.00p918.00p929.00p340,218
Jul 23, 2025950.00p958.00p931.00p934.00p354,279
Jul 22, 2025960.00p968.00p947.00p948.00p268,532
Jul 21, 2025958.00p965.00p944.00p959.00p161,899
Jul 18, 2025955.00p955.00p937.00p943.00p280,097
Jul 17, 2025939.00p957.00p923.00p939.00p448,902
Jul 16, 2025915.00p922.00p909.00p911.00p753,827
Jul 15, 2025922.00p939.00p918.00p918.00p475,523
Jul 14, 2025919.00p938.00p919.00p930.00p205,739
Jul 11, 2025925.00p944.00p922.00p929.00p1,248,091
Jul 10, 2025973.00p973.00p937.00p939.00p246,519
Jul 9, 2025926.00p955.00p926.00p952.00p287,486
Jul 8, 2025936.00p943.00p929.00p938.00p233,035
Jul 7, 2025944.00p952.00p937.00p942.00p350,704
Jul 4, 2025971.00p971.00p939.00p942.00p1,845,555
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.