1. Share Prices

  2. Big Yellow Group PLC (BYG)

1,120.00p-2.00 (0.18%)07 Nov 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Yellow Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20251114.00p1126.00p1112.00p1120.00p394,189
Nov 6, 20251118.00p1136.00p1114.00p1122.00p191,400
Nov 5, 20251126.00p1132.00p1116.00p1120.00p282,040
Nov 4, 20251112.00p1126.00p1106.00p1122.00p573,134
Nov 3, 20251112.00p1116.00p1102.00p1112.00p337,232
Oct 31, 20251144.00p1144.00p1106.00p1112.00p520,340
Oct 30, 20251130.00p1132.00p1110.00p1122.00p451,404
Oct 29, 20251140.00p1150.00p1134.00p1136.00p360,777
Oct 28, 20251138.00p1160.00p1138.00p1146.00p261,841
Oct 27, 20251170.00p1170.00p1154.00p1162.00p1,014,042
Oct 24, 20251152.00p1174.00p1152.00p1170.00p329,164
Oct 23, 20251168.00p1182.00p1152.00p1172.00p707,128
Oct 22, 20251184.00p1208.00p1176.00p1180.00p1,307,018
Oct 21, 20251142.00p1180.00p1140.00p1176.00p823,669
Oct 20, 20251112.00p1146.00p1112.00p1140.00p518,629
Oct 17, 20251122.00p1130.00p1110.00p1118.00p1,091,638
Oct 16, 20251114.00p1136.00p1112.00p1132.00p904,411
Oct 15, 20251138.00p1138.00p1105.80p1118.00p819,414
Oct 14, 20251108.00p1134.00p1102.00p1130.00p2,603,346
Oct 13, 2025965.00p1178.00p961.00p1114.00p2,668,530
Oct 10, 2025967.00p974.00p961.00p965.00p550,107
Oct 9, 2025968.00p971.00p960.00p966.00p296,633
Oct 8, 20251000.00p1000.00p969.00p969.00p719,900
Oct 7, 20251010.00p1014.00p999.00p999.00p477,843
Oct 6, 20251024.00p1030.00p1010.00p1014.00p673,988
Oct 3, 20251028.00p1030.00p1006.00p1030.00p752,974
Oct 2, 20251000.00p1014.00p996.00p1014.00p928,871
Oct 1, 2025971.00p999.00p964.00p999.00p409,471
Sep 30, 2025952.00p972.08p952.00p972.00p362,221
Sep 29, 2025953.00p960.00p948.00p960.00p316,218
Sep 26, 2025955.00p955.00p936.00p953.00p203,445
Sep 25, 2025953.00p953.00p932.00p934.00p404,307
Sep 24, 2025963.00p963.00p937.00p942.00p139,979
Sep 23, 2025934.00p956.00p933.00p941.00p273,959
Sep 22, 2025931.00p943.00p926.00p934.00p245,939
Sep 19, 2025945.00p951.00p935.00p941.00p915,878
Sep 18, 2025922.00p947.00p922.00p947.00p344,055
Sep 17, 2025933.00p947.00p929.90p935.00p400,752
Sep 16, 2025953.00p960.00p930.00p930.00p1,653,782
Sep 15, 2025909.00p924.00p907.00p923.00p533,008
Sep 12, 2025916.00p923.00p910.00p913.00p991,506
Sep 11, 2025922.00p931.00p912.00p915.00p434,441
Sep 10, 2025917.00p927.00p915.00p924.00p268,135
Sep 9, 2025926.00p937.00p916.00p917.00p243,083
Sep 8, 2025930.00p936.00p922.00p926.00p252,512
Sep 5, 2025897.00p926.00p897.00p925.00p236,796
Sep 4, 2025906.00p914.00p901.00p907.00p926,323
Sep 3, 2025886.00p908.00p878.00p905.00p307,371
Sep 2, 2025915.00p919.00p882.00p882.00p404,849
Sep 1, 2025909.00p917.00p909.00p916.00p212,969
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.