1. Share Prices

  2. Batm Advanced Communications LD (BVC)

16.15p-0.33 (-1.97%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:1216.15p40,138£6,482.29
Nov 6, 202515:45:5517.20p50£8.60
Nov 6, 202515:45:5516.25p2,747£446.39
Nov 6, 202515:45:4416.90p502£84.84
Nov 6, 202515:11:5016.25p42,960£6,981.00
Nov 6, 202509:35:3817.20p50£8.60
Nov 6, 202509:35:3816.15p383£61.85
Nov 5, 202515:12:1616.50p10,000£1,650.00
Nov 5, 202515:12:1616.50p47,440£7,827.60
Nov 5, 202515:11:5616.51p11,000£1,816.10
Nov 5, 202514:49:0516.54p31,707£5,243.70
Nov 5, 202514:47:2516.70p50£8.35
Nov 5, 202514:47:2516.50p2,560£422.40
Nov 5, 202514:01:1716.70p50£8.35
Nov 5, 202513:41:3916.42p3,000£492.50
Nov 5, 202512:15:3016.37p50,118£8,203.21
Nov 5, 202511:43:2416.70p10,000£1,670.00
Nov 5, 202511:41:2616.68p309£51.53
Nov 5, 202511:40:2616.75p16,666£2,791.56
Nov 5, 202511:40:2616.75p2,959£495.63
Nov 5, 202511:40:2616.75p6,800£1,139.00
Nov 5, 202511:35:4716.79p4,767£800.14
Nov 5, 202511:14:5816.79p4,171£700.10
Nov 5, 202511:09:4816.79p1,000£167.85
Nov 5, 202511:02:2216.79p4,171£700.10
Nov 5, 202511:00:2216.79p4,269£716.55
Nov 5, 202510:58:3416.79p4,767£800.14
Nov 5, 202510:54:5216.79p5,362£900.01
Nov 5, 202510:53:4216.79p5,958£1,000.05
Nov 5, 202510:29:5817.45p1,146£199.98
Nov 5, 202508:54:2316.80p30,000£5,039.70
Nov 5, 202508:38:2316.83p5,349£900.08
Nov 5, 202508:18:3116.83p10,000£1,682.70
Nov 4, 202516:35:1016.65p33,535£5,583.58
Nov 4, 202516:21:5118.40p50£9.20
Nov 4, 202511:58:2716.75p2,562£429.14
Nov 4, 202511:23:1517.00p30,000£5,100.00
Nov 4, 202511:05:5217.40p298£51.85
Nov 4, 202511:05:2217.35p4,265£740.10
Nov 4, 202510:59:2317.40p4,598£800.05
Nov 4, 202510:50:1517.41p4,596£800.16
Nov 4, 202510:47:0917.41p5,744£1,000.03
Nov 4, 202509:11:1517.36p75,000£13,020.83
Nov 4, 202508:14:4618.40p100£18.40
Nov 4, 202508:04:0517.40p1,189£206.89
Nov 3, 202516:29:3017.40p334£58.12
Nov 3, 202516:29:3017.40p57£9.92
Nov 3, 202516:28:4217.40p7,403£1,288.12
Nov 3, 202516:16:3717.40p108£18.79
Nov 3, 202516:16:3717.40p662£115.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.