1. Share Prices

  2. Batm Advanced Communications LD (BVC)

15.90p-0.25 (-1.55%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:2615.90p5,466£869.09
Nov 7, 202514:38:0515.90p1,470£233.73
Nov 7, 202513:52:3015.90p25,000£3,975.00
Nov 7, 202513:18:4015.90p25,000£3,975.00
Nov 7, 202513:07:3315.91p25,000£3,976.25
Nov 7, 202511:56:5015.96p795£126.88
Nov 7, 202511:54:1616.19p6,000£971.52
Nov 7, 202511:41:5116.19p5,000£809.59
Nov 7, 202510:34:0816.19p9,200£1,489.69
Nov 7, 202510:28:2316.00p25,000£4,000.00
Nov 7, 202510:22:0915.62p978£152.78
Nov 7, 202510:21:2515.98p100£15.98
Nov 7, 202510:21:2515.98p100£15.98
Nov 7, 202510:20:2416.00p2,951£472.16
Nov 7, 202508:30:0116.75p597£100.00
Nov 7, 202508:06:5816.10p1,000£161.00
Nov 7, 202508:06:5816.20p23£3.73
Nov 7, 202508:06:5816.15p2,858£461.57
Nov 7, 202508:00:0916.14p309£49.88
Nov 6, 202516:35:1216.15p40,138£6,482.29
Nov 6, 202515:45:5517.20p50£8.60
Nov 6, 202515:45:5516.25p2,747£446.39
Nov 6, 202515:45:4416.90p502£84.84
Nov 6, 202515:11:5016.25p42,960£6,981.00
Nov 6, 202509:35:3817.20p50£8.60
Nov 6, 202509:35:3816.15p383£61.85
Nov 5, 202515:12:1616.50p10,000£1,650.00
Nov 5, 202515:12:1616.50p47,440£7,827.60
Nov 5, 202515:11:5616.51p11,000£1,816.10
Nov 5, 202514:49:0516.54p31,707£5,243.70
Nov 5, 202514:47:2516.70p50£8.35
Nov 5, 202514:47:2516.50p2,560£422.40
Nov 5, 202514:01:1716.70p50£8.35
Nov 5, 202513:41:3916.42p3,000£492.50
Nov 5, 202512:15:3016.37p50,118£8,203.21
Nov 5, 202511:43:2416.70p10,000£1,670.00
Nov 5, 202511:41:2616.68p309£51.53
Nov 5, 202511:40:2616.75p6,800£1,139.00
Nov 5, 202511:40:2616.75p16,666£2,791.56
Nov 5, 202511:40:2616.75p2,959£495.63
Nov 5, 202511:35:4716.79p4,767£800.14
Nov 5, 202511:14:5816.79p4,171£700.10
Nov 5, 202511:09:4816.79p1,000£167.85
Nov 5, 202511:02:2216.79p4,171£700.10
Nov 5, 202511:00:2216.79p4,269£716.55
Nov 5, 202510:58:3416.79p4,767£800.14
Nov 5, 202510:54:5216.79p5,362£900.01
Nov 5, 202510:53:4216.79p5,958£1,000.05
Nov 5, 202510:29:5817.45p1,146£199.98
Nov 5, 202508:54:2316.80p30,000£5,039.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.