1. Share Prices

  2. Batm Advanced Communications LD (BVC)

17.00p+0.07 (+0.44%)19 Sep 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 202516.45p16.81p16.15p16.93p155,567
Sep 17, 202516.65p17.20p16.44p16.90p320,092
Sep 16, 202515.50p16.75p15.25p16.40p694,132
Sep 15, 202515.10p16.60p15.10p16.00p709,846
Sep 12, 202516.20p16.20p15.05p15.82p206,456
Sep 11, 202515.25p16.45p15.24p15.75p112,677
Sep 10, 202516.10p16.10p15.33p15.75p33,331
Sep 9, 202515.00p16.00p15.00p15.65p181,270
Sep 8, 202516.10p16.74p15.50p15.65p110,281
Sep 5, 202516.15p16.90p15.45p16.90p216,351
Sep 4, 202515.05p16.13p15.05p16.10p389,223
Sep 3, 202516.20p16.20p14.86p15.43p172,016
Sep 2, 202516.00p16.50p15.20p15.50p454,751
Sep 1, 202515.50p16.25p15.50p15.95p158,145
Aug 29, 202516.00p16.20p15.55p16.10p46,932
Aug 28, 202515.97p16.02p15.50p15.75p67,571
Aug 27, 202516.06p16.40p15.41p15.82p90,933
Aug 26, 202515.90p16.50p15.47p15.47p250,204
Aug 22, 202515.30p16.04p15.13p15.90p280,743
Aug 21, 202516.00p16.12p15.38p16.00p256,113
Aug 20, 202515.50p16.00p14.47p15.60p1,227,184
Aug 19, 202514.00p16.00p14.00p15.55p970,025
Aug 18, 202514.30p15.00p13.50p14.75p1,102,634
Aug 15, 202515.79p15.85p14.62p14.90p37,930
Aug 14, 202514.53p15.80p14.53p15.15p38,222
Aug 13, 202515.90p15.95p14.56p15.18p204,516
Aug 12, 202515.11p15.22p15.01p15.80p30,990
Aug 11, 202515.50p16.95p14.55p15.30p90,300
Aug 8, 202515.55p16.50p15.20p15.65p295,018
Aug 7, 202515.85p16.81p14.70p15.10p144,894
Aug 6, 202515.56p16.95p15.55p16.13p127,655
Aug 5, 202515.85p16.85p15.85p16.40p206,558
Aug 4, 202517.00p17.00p16.10p16.60p139,319
Aug 1, 202516.70p16.73p16.54p16.85p48,514
Jul 31, 202516.50p17.00p16.40p16.90p189,513
Jul 30, 202516.95p16.95p16.05p16.50p24,873
Jul 29, 202516.00p16.20p16.00p16.18p234,826
Jul 28, 202516.20p16.20p16.00p16.13p58,212
Jul 25, 202516.00p16.20p16.00p16.10p69,976
Jul 24, 202515.40p16.18p14.26p16.10p344,324
Jul 23, 202515.20p15.63p15.06p15.40p62,386
Jul 22, 202515.35p16.15p14.85p15.20p44,011
Jul 21, 202516.10p16.10p14.80p15.10p404,800
Jul 18, 202515.35p15.35p14.31p15.57p31,355
Jul 17, 202515.55p16.00p14.39p15.35p88,764
Jul 16, 202514.58p16.15p14.58p15.70p6,491
Jul 15, 202515.60p15.60p15.06p15.38p43,932
Jul 14, 202515.78p16.09p15.05p15.60p12,969
Jul 11, 202516.09p16.09p15.15p15.63p33,361
Jul 10, 202515.40p15.82p15.30p15.30p108,659
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.