1. Share Prices

  2. Batm Advanced Communications LD (BVC)

15.96p-0.19 (-1.18%)07 Nov 2025, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Batm Advanced Communications LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202516.90p17.20p16.15p16.15p86,830
Nov 5, 202516.75p17.45p16.37p16.48p273,619
Nov 4, 202517.40p18.40p16.65p16.65p161,937
Nov 3, 202517.70p18.16p17.40p17.63p478,700
Oct 31, 202518.20p18.45p17.80p18.13p44,809
Oct 30, 202517.40p18.20p17.40p17.80p29,572
Oct 29, 202517.40p18.30p17.40p17.40p113,598
Oct 28, 202517.60p18.45p17.46p17.50p36,371
Oct 27, 202517.90p18.40p17.75p18.07p31,563
Oct 24, 202517.44p18.40p17.44p17.80p68,870
Oct 23, 202517.70p18.45p17.60p17.60p139,079
Oct 22, 202518.80p19.30p18.00p18.20p337,022
Oct 21, 202519.15p19.80p18.55p19.00p154,263
Oct 20, 202518.60p19.78p18.60p19.50p121,452
Oct 17, 202519.00p20.00p19.00p19.55p60,791
Oct 16, 202519.95p19.95p19.05p19.55p29,376
Oct 15, 202519.50p20.00p18.90p19.60p298,196
Oct 14, 202519.40p19.90p18.90p19.75p2,177,937
Oct 13, 202519.20p20.00p18.80p19.40p230,298
Oct 10, 202519.60p19.95p18.99p19.30p230,671
Oct 9, 202518.75p19.95p18.20p19.20p56,179
Oct 8, 202518.80p20.00p18.75p19.10p662,121
Oct 7, 202519.50p19.94p18.75p19.10p713,140
Oct 6, 202519.00p19.85p18.40p18.85p926,121
Oct 3, 202517.25p18.80p17.25p18.15p294,923
Oct 2, 202517.05p18.07p17.05p18.07p792,626
Oct 1, 202516.80p17.40p16.40p17.10p383,356
Sep 30, 202516.25p16.57p15.85p16.57p869,011
Sep 29, 202516.30p16.75p16.10p16.40p251,273
Sep 26, 202516.45p16.48p15.35p16.23p93,674
Sep 25, 202516.55p17.70p15.75p16.10p192,757
Sep 24, 202516.50p17.65p16.50p17.07p51,103
Sep 23, 202516.00p17.02p16.00p16.90p37,260
Sep 22, 202516.45p17.00p16.15p16.60p151,040
Sep 19, 202517.30p17.56p16.80p17.00p3,144,223
Sep 18, 202516.45p16.81p16.15p16.93p155,567
Sep 17, 202516.65p17.20p16.44p16.90p320,092
Sep 16, 202515.50p16.75p15.25p16.40p694,132
Sep 15, 202515.10p16.60p15.10p16.00p709,846
Sep 12, 202516.20p16.20p15.05p15.82p206,456
Sep 11, 202515.25p16.45p15.24p15.75p112,677
Sep 10, 202516.10p16.10p15.33p15.75p33,331
Sep 9, 202515.00p16.00p15.00p15.65p181,270
Sep 8, 202516.10p16.74p15.50p15.65p110,281
Sep 5, 202516.15p16.90p15.45p16.90p216,351
Sep 4, 202515.05p16.13p15.05p16.10p389,223
Sep 3, 202516.20p16.20p14.86p15.43p172,016
Sep 2, 202516.00p16.50p15.20p15.50p454,751
Sep 1, 202515.50p16.25p15.50p15.95p158,145
Aug 29, 202516.00p16.20p15.55p16.10p46,932
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC76.9013.59
Oxford Nanopore Technologies PLC144.007.70
Goodwin PLC22,498.006.12
Ceres Power Holdings PLC394.704.70
Ithaca Energy PLC231.212.30
Johnson Service Group PLC135.601.95