Shares Magazine
160.00p-10.00 (-5.88%)24 Sep 2025, 10:08
Beacon Rise Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2025 | 10:08:39 | 121.00p | 327 | £395.67 |
| Sep 22, 2025 | 11:59:17 | 121.00p | 566 | £684.86 |
| Sep 22, 2025 | 11:36:55 | 130.00p | 231 | £300.30 |
| Sep 22, 2025 | 10:33:55 | 132.55p | 1,250 | £1,656.88 |
| Sep 22, 2025 | 10:28:38 | 150.00p | 1,000 | £1,500.00 |
| Sep 22, 2025 | 09:55:18 | 155.00p | 60 | £93.00 |
| Sep 22, 2025 | 08:41:38 | 151.00p | 337 | £508.87 |
| Sep 19, 2025 | 16:21:42 | 155.70p | 1,365 | £2,125.30 |
| Sep 19, 2025 | 16:07:27 | 172.55p | 1,200 | £2,070.60 |
| Sep 19, 2025 | 15:59:03 | 240.00p | 163 | £391.20 |
| Sep 19, 2025 | 15:51:10 | 213.00p | 537 | £1,143.81 |
| Sep 19, 2025 | 15:43:49 | 217.45p | 29 | £63.06 |
| Sep 19, 2025 | 15:37:58 | 209.75p | 394 | £826.42 |
| Sep 19, 2025 | 15:38:19 | 209.75p | 409 | £857.88 |
| Sep 19, 2025 | 15:20:11 | 209.75p | 231 | £484.52 |
| Sep 19, 2025 | 15:13:39 | 196.50p | 300 | £589.50 |
| Sep 19, 2025 | 15:14:51 | 215.10p | 37 | £79.59 |
| Sep 19, 2025 | 15:17:09 | 171.00p | 1,000 | £1,710.00 |
| Sep 19, 2025 | 15:12:55 | 184.00p | 60 | £110.40 |
| Sep 19, 2025 | 14:39:51 | 184.00p | 565 | £1,039.60 |
| Sep 19, 2025 | 14:32:48 | 150.00p | 500 | £750.00 |
| Sep 19, 2025 | 14:31:55 | 137.45p | 898 | £1,234.30 |
| Sep 19, 2025 | 14:31:36 | 134.45p | 918 | £1,234.25 |
| Sep 19, 2025 | 14:31:22 | 130.00p | 1,000 | £1,300.00 |
| Sep 19, 2025 | 14:31:09 | 127.45p | 327 | £416.76 |
| Sep 19, 2025 | 14:07:01 | 118.00p | 1,200 | £1,416.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,041.00 | 8.10 |
| Ceres Power Holdings PLC | 312.80 | 4.97 |
| Oxford Biomedica PLC | 682.00 | 4.28 |
| Metlen Energy & Metals PLC | 45.40 | 3.65 |
| Bluefield Solar Income Fund Limited | 72.20 | 3.14 |
| Foresight Group Holdings Limited | 474.00 | 2.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 1,847.50 | -6.03 |
| Aston Martin Lagonda Global Holdings PLC | 58.40 | -5.81 |
| Metro Bank Holdings PLC | 109.00 | -5.55 |
| Raspberry Pi Holdings PLC | 349.00 | -5.06 |
| Jd Sports Fashion PLC | 85.80 | -4.75 |
| Wizz Air Holdings PLC | 1,012.00 | -4.17 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.