Shares Magazine
160.00p-10.00 (-5.88%)24 Sep 2025, 10:08
Beacon Rise Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2025 | 170.00p | 121.00p | 121.00p | 160.00p | 327 |
| Sep 22, 2025 | 200.00p | 155.00p | 121.00p | 170.00p | 3,444 |
| Sep 19, 2025 | 75.00p | 240.00p | 90.00p | 200.00p | 11,933 |
| Jul 15, 2025 | 75.00p | 60.30p | 60.30p | 75.00p | 10 |
| Mar 7, 2025 | 80.00p | 70.20p | 70.20p | 75.00p | 1,000 |
| Nov 5, 2024 | 80.00p | 90.00p | 90.00p | 80.00p | 8 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,041.00 | 8.10 |
| Ceres Power Holdings PLC | 312.80 | 4.97 |
| Oxford Biomedica PLC | 682.00 | 4.28 |
| Metlen Energy & Metals PLC | 45.40 | 3.65 |
| Bluefield Solar Income Fund Limited | 72.20 | 3.14 |
| Foresight Group Holdings Limited | 474.00 | 2.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 1,847.50 | -6.03 |
| Aston Martin Lagonda Global Holdings PLC | 58.40 | -5.81 |
| Metro Bank Holdings PLC | 109.00 | -5.55 |
| Raspberry Pi Holdings PLC | 349.00 | -5.06 |
| Jd Sports Fashion PLC | 85.80 | -4.75 |
| Wizz Air Holdings PLC | 1,012.00 | -4.17 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.