1. Share Prices

  2. Biopharma Credit PLC (BPCR)

$0.89-0.01 (-1.55%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biopharma Credit PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:27$0.8984,28075,177.76 null
Nov 7, 202516:29:38$0.891,8571,656.44 null
Nov 7, 202516:29:38$0.892,4152,159.01 null
Nov 7, 202516:29:38$0.891,1351,014.69 null
Nov 7, 202516:29:06$0.9098.10 null
Nov 7, 202516:29:06$0.894,9734,445.86 null
Nov 7, 202516:27:30$0.9010.90 null
Nov 7, 202516:27:30$0.89439391.59 null
Nov 7, 202516:27:30$0.896,1085,460.55 null
Nov 7, 202516:25:08$0.893,3482,986.42 null
Nov 7, 202516:25:08$0.891,1751,050.45 null
Nov 7, 202516:18:35$0.894,9334,410.10 null
Nov 7, 202516:12:10$0.894,7454,232.54 null
Nov 7, 202516:09:04$0.90196175.62 null
Nov 7, 202516:05:34$0.895,4664,875.67 null
Nov 7, 202516:04:14$0.893,1722,829.42 null
Nov 7, 202516:04:14$0.892,2251,984.70 null
Nov 7, 202515:57:55$0.895,9425,300.26 null
Nov 7, 202515:57:38$0.89262233.70 null
Nov 7, 202515:57:20$0.893,5603,175.52 null
Nov 7, 202515:57:07$0.902825.26 null
Nov 7, 202515:57:07$0.894,3453,875.74 null
Nov 7, 202515:57:07$0.89154137.37 null
Nov 7, 202515:51:04$0.896,2465,571.43 null
Nov 7, 202515:48:07$0.895,7645,141.49 null
Nov 7, 202515:40:07$0.896,4325,737.34 null
Nov 7, 202515:37:06$0.894,0063,573.35 null
Nov 7, 202515:34:29$0.894,1733,722.32 null
Nov 7, 202515:34:11$0.893,4333,062.24 null
Nov 7, 202515:31:27$0.896,4405,744.48 null
Nov 7, 202515:31:16$0.9041,87037,503.38 null
Nov 7, 202515:30:56$0.894,6574,154.04 null
Nov 7, 202515:30:34$0.893,8893,468.99 null
Nov 7, 202515:30:08$0.894,8064,286.95 null
Nov 7, 202515:30:08$0.89495442.53 null
Nov 7, 202515:24:54$0.89206184.16 null
Nov 7, 202515:15:58$0.9079,54371,838.47 null
Nov 7, 202515:11:51$0.907,2516,546.49 null
Nov 7, 202515:10:17$0.906,5005,863.00 null
Nov 7, 202515:10:17$0.906,5005,863.00 null
Nov 7, 202515:09:46$0.907,5006,765.00 null
Nov 7, 202515:09:46$0.907,5006,765.00 null
Nov 7, 202515:09:26$0.9010.90 null
Nov 7, 202515:09:16$0.9110.91 null
Nov 7, 202515:09:16$0.906,6005,953.20 null
Nov 7, 202515:09:05$0.90407367.11 null
Nov 7, 202515:06:47$0.9018,11416,266.37 null
Nov 7, 202515:06:47$0.9012,25311,003.19 null
Nov 7, 202515:06:47$0.904,8004,310.40 null
Nov 7, 202515:06:47$0.907,3696,617.36 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26