1. Share Prices

  2. Biopharma Credit PLC (BPCR)

$0.91-0.00 (-0.22%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biopharma Credit PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:35:12$0.913,4803,166.80 null
Sep 16, 202516:29:44$0.92948868.37 null
Sep 16, 202516:28:58$0.926,2995,769.88 null
Sep 16, 202516:26:04$0.926,3225,790.95 null
Sep 16, 202516:25:58$0.927,0586,465.13 null
Sep 16, 202516:25:46$0.91724661.74 null
Sep 16, 202516:23:49$0.912,0671,889.24 null
Sep 16, 202516:19:03$0.919,1898,398.75 null
Sep 16, 202516:18:20$0.911,9271,757.42 null
Sep 16, 202516:16:17$0.911,6311,490.73 null
Sep 16, 202516:05:56$0.919,5118,674.03 null
Sep 16, 202516:04:40$0.911,3891,269.55 null
Sep 16, 202516:04:40$0.917,2536,629.24 null
Sep 16, 202516:04:30$0.9114,70013,406.84 null
Sep 16, 202516:03:28$0.913,2372,952.14 null
Sep 16, 202515:56:06$0.915,0724,635.81 null
Sep 16, 202515:56:06$0.914,1243,769.34 null
Sep 16, 202515:54:23$0.915,0004,560.15 null
Sep 16, 202515:54:15$0.912,2672,067.50 null
Sep 16, 202515:47:11$0.915247.53 null
Sep 16, 202515:47:11$0.918,1877,482.92 null
Sep 16, 202515:47:11$0.914137.47 null
Sep 16, 202515:45:23$0.919,0178,241.54 null
Sep 16, 202515:39:58$0.915,9425,430.99 null
Sep 16, 202515:39:58$0.912,1321,948.65 null
Sep 16, 202515:39:16$0.91431393.07 null
Sep 16, 202515:38:56$0.911,7881,630.66 null
Sep 16, 202515:38:19$0.91514468.77 null
Sep 16, 202515:28:26$0.919,2968,496.54 null
Sep 16, 202515:25:23$0.91897819.86 null
Sep 16, 202515:25:21$0.9116,00014,624.00 null
Sep 16, 202515:25:21$0.9112,32511,265.05 null
Sep 16, 202515:25:21$0.9110,7169,794.42 null
Sep 16, 202515:19:40$0.913,0902,824.26 null
Sep 16, 202515:19:40$0.916,0615,539.75 null
Sep 16, 202515:17:41$0.914,9394,514.25 null
Sep 16, 202515:17:41$0.913,6483,334.27 null
Sep 16, 202515:13:53$0.911,7631,607.86 null
Sep 16, 202515:09:51$0.913,7553,417.05 null
Sep 16, 202515:09:52$0.913,7553,417.05 null
Sep 16, 202515:02:10$0.916,0005,460.00 null
Sep 16, 202515:02:10$0.916,0005,460.00 null
Sep 16, 202514:52:56$0.918,2427,533.19 null
Sep 16, 202514:51:30$0.911,4211,295.95 null
Sep 16, 202514:49:12$0.9194,54586,187.22 null
Sep 16, 202514:47:37$0.912,5002,275.00 null
Sep 16, 202514:47:18$0.911,4691,336.79 null
Sep 16, 202514:47:18$0.911,4691,336.79 null
Sep 16, 202514:38:19$0.91704642.05 null
Sep 16, 202514:35:44$0.91538490.66 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47