Shares Magazine
$0.89-0.01 (-1.55%)07 Nov 2025, 16:35
Biopharma Credit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 7, 2025 | $0.89 | $0.91 | $0.89 | $0.89 | 562,572 |
| Nov 6, 2025 | $0.89 | $0.91 | $0.89 | $0.91 | 939,126 |
| Nov 5, 2025 | $0.89 | $0.91 | $0.89 | $0.90 | 732,161 |
| Nov 4, 2025 | $0.89 | $0.91 | $0.89 | $0.90 | 503,456 |
| Nov 3, 2025 | $0.91 | $0.91 | $0.89 | $0.90 | 971,986 |
| Oct 31, 2025 | $0.91 | $0.91 | $0.90 | $0.90 | 1,338,941 |
| Oct 30, 2025 | $0.91 | $0.91 | $0.89 | $0.89 | 748,818 |
| Oct 29, 2025 | $0.91 | $0.91 | $0.89 | $0.90 | 754,121 |
| Oct 28, 2025 | $0.92 | $0.92 | $0.90 | $0.91 | 855,806 |
| Oct 27, 2025 | $0.93 | $0.93 | $0.91 | $0.92 | 426,758 |
| Oct 24, 2025 | $0.93 | $0.93 | $0.91 | $0.92 | 574,515 |
| Oct 23, 2025 | $0.92 | $0.93 | $0.91 | $0.92 | 1,022,410 |
| Oct 22, 2025 | $0.92 | $0.93 | $0.91 | $0.92 | 532,869 |
| Oct 21, 2025 | $0.92 | $0.93 | $0.91 | $0.91 | 329,651 |
| Oct 20, 2025 | $0.93 | $0.93 | $0.91 | $0.92 | 1,044,141 |
| Oct 17, 2025 | $0.92 | $0.93 | $0.92 | $0.92 | 637,272 |
| Oct 16, 2025 | $0.93 | $0.93 | $0.92 | $0.93 | 497,309 |
| Oct 15, 2025 | $0.94 | $0.94 | $0.92 | $0.93 | 1,463,401 |
| Oct 14, 2025 | $0.92 | $0.94 | $0.91 | $0.93 | 4,074,507 |
| Oct 13, 2025 | $0.92 | $0.93 | $0.91 | $0.92 | 1,067,049 |
| Oct 10, 2025 | $0.92 | $0.93 | $0.91 | $0.92 | 1,340,144 |
| Oct 9, 2025 | $0.92 | $0.93 | $0.90 | $0.93 | 1,411,659 |
| Oct 8, 2025 | $0.92 | $0.92 | $0.90 | $0.90 | 1,107,545 |
| Oct 7, 2025 | $0.92 | $0.92 | $0.90 | $0.91 | 672,584 |
| Oct 6, 2025 | $0.92 | $0.92 | $0.91 | $0.92 | 381,343 |
| Oct 3, 2025 | $0.92 | $0.92 | $0.91 | $0.91 | 1,282,698 |
| Oct 2, 2025 | $0.92 | $0.92 | $0.91 | $0.91 | 507,233 |
| Oct 1, 2025 | $0.90 | $0.92 | $0.90 | $0.92 | 1,615,268 |
| Sep 30, 2025 | $0.91 | $0.91 | $0.90 | $0.90 | 702,759 |
| Sep 29, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 692,782 |
| Sep 26, 2025 | $0.90 | $0.91 | $0.88 | $0.90 | 1,659,706 |
| Sep 25, 2025 | $0.91 | $0.92 | $0.89 | $0.91 | 5,551,140 |
| Sep 24, 2025 | $0.92 | $0.92 | $0.91 | $0.91 | 984,420 |
| Sep 23, 2025 | $0.92 | $0.92 | $0.90 | $0.91 | 1,392,407 |
| Sep 22, 2025 | $0.92 | $0.92 | $0.91 | $0.92 | 1,586,128 |
| Sep 19, 2025 | $0.92 | $0.93 | $0.92 | $0.92 | 40,926,706 |
| Sep 18, 2025 | $0.91 | $0.92 | $0.91 | $0.92 | 4,848,238 |
| Sep 17, 2025 | $0.91 | $0.92 | $0.91 | $0.91 | 920,993 |
| Sep 16, 2025 | $0.91 | $0.92 | $0.91 | $0.91 | 1,005,016 |
| Sep 15, 2025 | $0.91 | $0.92 | $0.91 | $0.91 | 884,518 |
| Sep 12, 2025 | $0.91 | $0.92 | $0.91 | $0.91 | 281,274 |
| Sep 11, 2025 | $0.91 | $0.92 | $0.91 | $0.91 | 600,688 |
| Sep 10, 2025 | $0.92 | $0.92 | $0.91 | $0.92 | 428,486 |
| Sep 9, 2025 | $0.92 | $0.92 | $0.91 | $0.92 | 672,739 |
| Sep 8, 2025 | $0.92 | $0.93 | $0.91 | $0.91 | 940,306 |
| Sep 5, 2025 | $0.91 | $0.93 | $0.91 | $0.93 | 2,185,912 |
| Sep 4, 2025 | $0.89 | $0.91 | $0.89 | $0.91 | 7,463,124 |
| Sep 3, 2025 | $0.90 | $0.90 | $0.89 | $0.90 | 950,363 |
| Sep 2, 2025 | $0.91 | $0.91 | $0.89 | $0.90 | 630,229 |
| Sep 1, 2025 | $0.91 | $0.91 | $0.90 | $0.90 | 798,013 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 17.40 |
| Jtc PLC | 1,358.00 | 4.62 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.87 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 0.00 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 1.76 |
| Wpp PLC | 279.10 | 3.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -13.59 |
| International Consolidated Airlines Group S.A. | 366.20 | -13.88 |
| Baltic Classifieds Group PLC | 263.50 | -8.51 |
| Me Group International PLC | 175.00 | -8.47 |
| Auto Trader Group PLC | 751.20 | -5.27 |
| Ceres Power Holdings PLC | 354.80 | -4.57 |
Risers/fallers data from previous trading day.