Shares Magazine
$0.93+0.01 (+1.00%)19 Sep 2025, 11:06
Biopharma Credit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | $0.91 | $0.92 | $0.91 | $0.92 | 4,848,238 |
| Sep 17, 2025 | $0.91 | $0.92 | $0.91 | $0.91 | 920,993 |
| Sep 16, 2025 | $0.91 | $0.92 | $0.91 | $0.91 | 1,005,016 |
| Sep 15, 2025 | $0.91 | $0.92 | $0.91 | $0.91 | 884,518 |
| Sep 12, 2025 | $0.91 | $0.92 | $0.91 | $0.91 | 281,274 |
| Sep 11, 2025 | $0.91 | $0.92 | $0.91 | $0.91 | 600,688 |
| Sep 10, 2025 | $0.92 | $0.92 | $0.91 | $0.92 | 428,486 |
| Sep 9, 2025 | $0.92 | $0.92 | $0.91 | $0.92 | 672,739 |
| Sep 8, 2025 | $0.92 | $0.93 | $0.91 | $0.91 | 940,306 |
| Sep 5, 2025 | $0.91 | $0.93 | $0.91 | $0.93 | 2,185,912 |
| Sep 4, 2025 | $0.89 | $0.91 | $0.89 | $0.91 | 7,463,124 |
| Sep 3, 2025 | $0.90 | $0.90 | $0.89 | $0.90 | 950,363 |
| Sep 2, 2025 | $0.91 | $0.91 | $0.89 | $0.90 | 630,229 |
| Sep 1, 2025 | $0.91 | $0.91 | $0.90 | $0.90 | 798,013 |
| Aug 29, 2025 | $0.91 | $0.91 | $0.90 | $0.90 | 333,649 |
| Aug 28, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 582,384 |
| Aug 27, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 1,602,223 |
| Aug 26, 2025 | $0.91 | $0.91 | $0.90 | $0.90 | 706,924 |
| Aug 22, 2025 | $0.89 | $0.91 | $0.89 | $0.90 | 625,187 |
| Aug 21, 2025 | $0.90 | $0.91 | $0.89 | $0.90 | 1,146,086 |
| Aug 20, 2025 | $0.89 | $0.90 | $0.89 | $0.89 | 2,082,041 |
| Aug 19, 2025 | $0.88 | $0.89 | $0.88 | $0.89 | 649,080 |
| Aug 18, 2025 | $0.89 | $0.90 | $0.88 | $0.89 | 302,220 |
| Aug 15, 2025 | $0.90 | $0.90 | $0.89 | $0.89 | 1,428,777 |
| Aug 14, 2025 | $0.89 | $0.90 | $0.87 | $0.89 | 369,772 |
| Aug 13, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 1,486,835 |
| Aug 12, 2025 | $0.86 | $0.88 | $0.86 | $0.87 | 1,544,642 |
| Aug 11, 2025 | $0.86 | $0.88 | $0.86 | $0.86 | 1,923,558 |
| Aug 8, 2025 | $0.86 | $0.87 | $0.86 | $0.86 | 1,584,333 |
| Aug 7, 2025 | $0.87 | $0.88 | $0.86 | $0.86 | 448,632 |
| Aug 6, 2025 | $0.88 | $0.88 | $0.86 | $0.86 | 236,143 |
| Aug 5, 2025 | $0.87 | $0.87 | $0.86 | $0.87 | 653,231 |
| Aug 4, 2025 | $0.87 | $0.88 | $0.86 | $0.87 | 382,765 |
| Aug 1, 2025 | $0.87 | $0.88 | $0.86 | $0.87 | 601,086 |
| Jul 31, 2025 | $0.88 | $0.88 | $0.87 | $0.87 | 1,311,597 |
| Jul 30, 2025 | $0.88 | $0.88 | $0.86 | $0.87 | 907,113 |
| Jul 29, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 1,590,401 |
| Jul 28, 2025 | $0.88 | $0.88 | $0.87 | $0.87 | 447,516 |
| Jul 25, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 1,478,753 |
| Jul 24, 2025 | $0.88 | $0.88 | $0.87 | $0.87 | 1,868,783 |
| Jul 23, 2025 | $0.88 | $0.88 | $0.88 | $0.88 | 447,665 |
| Jul 22, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 683,036 |
| Jul 21, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 850,165 |
| Jul 18, 2025 | $0.88 | $0.88 | $0.88 | $0.88 | 705,079 |
| Jul 17, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 298,186 |
| Jul 16, 2025 | $0.88 | $0.88 | $0.88 | $0.88 | 307,502 |
| Jul 15, 2025 | $0.87 | $0.89 | $0.87 | $0.88 | 430,654 |
| Jul 14, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 1,649,667 |
| Jul 11, 2025 | $0.88 | $0.89 | $0.86 | $0.87 | 1,890,281 |
| Jul 10, 2025 | $0.87 | $0.89 | $0.87 | $0.88 | 1,638,581 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 249.90 | 15.43 |
| Man Group PLC | 174.80 | 4.92 |
| Wickes Group PLC | 210.00 | 3.45 |
| Endeavour Mining PLC | 2,779.00 | 3.23 |
| Fresnillo PLC | 2,232.63 | 3.17 |
| Croda International PLC | 2,758.00 | 2.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 466.73 | -6.09 |
| Lion Finance Group PLC | 7,405.00 | -5.06 |
| Bloomsbury Publishing PLC | 469.50 | -4.77 |
| Raspberry Pi Holdings PLC | 389.46 | -4.68 |
| Ocado Group PLC | 220.70 | -4.42 |
| London Stock Exchange Group PLC | 8,292.00 | -3.98 |