1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

269.00p-0.50 (-0.19%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:22269.00p546£1,468.74
Nov 7, 202516:35:22269.00p1,547£4,161.43
Nov 7, 202516:35:22269.00p1,964£5,283.16
Nov 7, 202516:35:22269.00p877£2,359.13
Nov 7, 202516:35:22269.00p69,542£187,067.98
Nov 7, 202516:29:58267.50p2£5.35
Nov 7, 202516:29:56267.50p4£10.70
Nov 7, 202516:29:48267.50p8£21.40
Nov 7, 202516:28:12268.00p56£150.08
Nov 7, 202516:27:16268.00p82£219.76
Nov 7, 202516:26:28268.50p2£5.37
Nov 7, 202516:25:54268.00p11£29.48
Nov 7, 202516:25:54268.00p113£302.84
Nov 7, 202516:25:19268.00p56£150.08
Nov 7, 202516:24:30267.88p78£208.95
Nov 7, 202516:23:25268.50p25£67.13
Nov 7, 202516:16:54268.00p569£1,524.92
Nov 7, 202516:16:54268.00p692£1,854.56
Nov 7, 202516:16:54268.00p273£731.64
Nov 7, 202516:16:54268.00p236£632.48
Nov 7, 202516:16:54268.00p330£884.40
Nov 7, 202516:16:54268.00p1,119£2,998.92
Nov 7, 202516:16:54268.00p28£75.04
Nov 7, 202516:16:54268.00p1,267£3,395.56
Nov 7, 202516:16:54268.00p101£270.68
Nov 7, 202516:16:54268.00p708£1,897.44
Nov 7, 202516:12:00268.00p287£769.16
Nov 7, 202516:12:00268.00p261£699.48
Nov 7, 202516:11:54268.00p25£67.00
Nov 7, 202516:11:54268.00p150£402.00
Nov 7, 202516:11:54268.00p87£233.16
Nov 7, 202516:11:53268.00p557£1,492.76
Nov 7, 202516:11:53268.00p320£857.60
Nov 7, 202516:11:53268.00p383£1,026.44
Nov 7, 202516:11:53268.00p308£825.44
Nov 7, 202516:05:01268.00p500£1,340.00
Nov 7, 202516:01:56268.00p392£1,050.56
Nov 7, 202516:01:56268.50p131£351.74
Nov 7, 202516:01:56268.50p285£765.23
Nov 7, 202516:01:56268.50p1,100£2,953.50
Nov 7, 202516:01:56268.50p139£373.22
Nov 7, 202516:01:56268.50p191£512.84
Nov 7, 202516:01:56268.50p400£1,074.00
Nov 7, 202516:01:52268.00p170£455.60
Nov 7, 202516:01:50268.00p667£1,787.56
Nov 7, 202516:01:50267.50p152£406.60
Nov 7, 202516:00:00267.50p5£13.38
Nov 7, 202516:00:00267.50p7£18.73
Nov 7, 202515:58:56267.50p265£708.88
Nov 7, 202515:58:56267.50p109£291.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26