1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

273.00p-2.00 (-0.73%)06 Nov 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:05269.50p2,471£6,659.35
Nov 6, 202516:35:05269.50p55,568£149,755.76
Nov 6, 202516:25:18270.28p919£2,483.87
Nov 6, 202516:24:15270.50p1,100£2,975.50
Nov 6, 202516:24:15270.50p570£1,541.85
Nov 6, 202516:24:15270.50p207£559.93
Nov 6, 202516:24:15270.50p3£8.12
Nov 6, 202516:24:15270.50p774£2,093.67
Nov 6, 202516:24:15270.50p76£205.58
Nov 6, 202516:20:37270.50p113£305.67
Nov 6, 202516:20:02270.50p1£2.71
Nov 6, 202516:20:01270.50p6£16.23
Nov 6, 202516:19:51270.50p260£703.30
Nov 6, 202516:19:00270.50p4£10.82
Nov 6, 202516:19:00270.50p285£770.93
Nov 6, 202516:18:57270.50p2£5.41
Nov 6, 202516:18:57270.50p273£738.47
Nov 6, 202516:15:08270.50p360£973.80
Nov 6, 202516:10:25271.00p80£216.80
Nov 6, 202516:10:25271.00p269£728.99
Nov 6, 202516:10:25271.00p414£1,121.94
Nov 6, 202516:10:25271.00p5£13.55
Nov 6, 202516:05:17271.00p853£2,311.63
Nov 6, 202516:05:17271.00p512£1,387.52
Nov 6, 202516:05:17271.00p271£734.41
Nov 6, 202516:05:17271.00p1,100£2,981.00
Nov 6, 202516:05:17271.00p125£338.75
Nov 6, 202516:05:17271.00p637£1,726.27
Nov 6, 202516:01:59270.50p41£110.91
Nov 6, 202516:01:59270.50p164£443.62
Nov 6, 202516:01:59270.50p1£2.71
Nov 6, 202516:01:59270.50p1,982£5,361.31
Nov 6, 202516:01:59270.50p1,100£2,975.50
Nov 6, 202516:01:59270.50p380£1,027.90
Nov 6, 202516:01:59270.50p520£1,406.60
Nov 6, 202515:58:03270.00p12£32.40
Nov 6, 202515:55:20270.50p265£716.83
Nov 6, 202515:55:20270.50p379£1,025.20
Nov 6, 202515:55:20270.50p31£83.86
Nov 6, 202515:55:20270.50p210£568.05
Nov 6, 202515:55:20270.50p1,475£3,989.88
Nov 6, 202515:55:20270.50p1,982£5,361.31
Nov 6, 202515:54:56270.00p705£1,903.50
Nov 6, 202515:54:56270.00p165£445.50
Nov 6, 202515:54:56270.00p165£445.50
Nov 6, 202515:47:44270.50p20£54.10
Nov 6, 202515:42:19270.26p800£2,162.04
Nov 6, 202515:32:50271.00p7£18.97
Nov 6, 202515:32:41270.00p41£110.70
Nov 6, 202515:32:41270.50p117£316.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.