1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

251.00p-2.00 (-0.79%)19 Sep 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202515:53:21251.00p7£17.57
Sep 19, 202515:51:27251.00p236£592.36
Sep 19, 202515:51:27251.00p396£993.96
Sep 19, 202515:51:27251.00p200£502.00
Sep 19, 202515:45:12250.50p19£47.60
Sep 19, 202515:33:55251.18p20£50.24
Sep 19, 202515:32:18251.50p8£20.12
Sep 19, 202515:29:42251.18p227£570.18
Sep 19, 202515:24:53251.00p100£251.00
Sep 19, 202515:24:37251.00p136£341.36
Sep 19, 202515:24:37251.00p143£358.93
Sep 19, 202515:24:37251.00p100£251.00
Sep 19, 202515:24:37251.00p1,394£3,498.94
Sep 19, 202515:24:37251.00p360£903.60
Sep 19, 202515:24:37251.00p667£1,674.17
Sep 19, 202515:02:41251.00p428£1,074.28
Sep 19, 202515:00:10251.00p116£291.16
Sep 19, 202514:47:45251.50p20£50.30
Sep 19, 202514:44:58251.00p28£70.28
Sep 19, 202514:44:58251.00p562£1,410.62
Sep 19, 202514:44:58251.00p388£973.88
Sep 19, 202514:44:47251.00p26£65.26
Sep 19, 202514:44:47251.00p5£12.55
Sep 19, 202514:44:47251.00p1,102£2,766.02
Sep 19, 202514:31:29252.00p339£854.28
Sep 19, 202514:31:29251.50p662£1,664.93
Sep 19, 202514:31:18251.50p3£7.55
Sep 19, 202514:30:12252.00p39£98.28
Sep 19, 202514:10:48251.50p135£339.53
Sep 19, 202514:10:48251.50p210£528.15
Sep 19, 202514:10:48251.50p117£294.26
Sep 19, 202514:06:43251.28p1,089£2,736.38
Sep 19, 202513:57:01251.00p1£2.51
Sep 19, 202513:53:01251.50p3£7.55
Sep 19, 202513:49:26251.50p29£72.94
Sep 19, 202513:43:25250.94p194£486.82
Sep 19, 202513:18:40250.50p4£10.02
Sep 19, 202513:07:14251.00p426£1,069.26
Sep 19, 202513:07:14251.00p29£72.79
Sep 19, 202513:07:14250.00p76£190.00
Sep 19, 202513:07:14250.50p34£85.17
Sep 19, 202513:07:14250.50p4£10.02
Sep 19, 202513:07:14250.50p404£1,012.02
Sep 19, 202513:07:14250.50p414£1,037.07
Sep 19, 202513:07:14250.50p470£1,177.35
Sep 19, 202513:07:14250.00p2,339£5,847.50
Sep 19, 202513:07:14250.00p796£1,990.00
Sep 19, 202513:07:14250.00p1,380£3,450.00
Sep 19, 202513:07:14250.00p504£1,260.00
Sep 19, 202513:07:14250.00p4£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC249.5015.24
Man Group PLC175.865.56
Endeavour Mining PLC2,832.005.20
Fresnillo PLC2,262.004.53
Hochschild Mining PLC312.603.92
Wickes Group PLC211.003.94

Fallers

CompanyPrice% Chg
London Stock Exchange Group PLC8,158.00-5.54
Lion Finance Group PLC7,375.00-5.45
Raspberry Pi Holdings PLC387.38-5.19
Ocado Group PLC220.50-4.50
Future PLC698.50-4.38
Wpp PLC364.00-4.31