1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

273.50p-1.50 (-0.55%)06 Nov 2025, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025276.50p276.50p270.00p275.00p277,532
Nov 4, 2025270.00p272.50p268.50p272.50p288,992
Nov 3, 2025270.00p273.00p267.50p271.00p338,900
Oct 31, 2025273.00p275.00p268.00p269.50p426,055
Oct 30, 2025275.00p276.50p271.00p273.00p568,939
Oct 29, 2025280.50p283.50p274.50p274.50p601,393
Oct 28, 2025280.50p284.00p280.00p282.00p336,636
Oct 27, 2025280.50p283.00p279.55p281.00p286,114
Oct 24, 2025285.00p286.50p280.00p281.00p741,176
Oct 23, 2025287.50p290.00p283.00p284.00p480,580
Oct 22, 2025278.00p286.50p277.50p286.50p711,053
Oct 21, 2025277.50p281.50p276.00p278.50p2,845,295
Oct 20, 2025273.00p277.50p266.50p276.00p2,618,842
Oct 17, 2025268.50p277.15p260.00p274.50p709,601
Oct 16, 2025276.50p277.50p270.50p272.50p375,077
Oct 15, 2025283.00p286.50p275.00p275.50p957,287
Oct 14, 2025265.00p285.50p265.00p285.50p3,734,152
Oct 13, 2025255.50p263.50p254.00p262.50p866,107
Oct 10, 2025263.50p263.50p253.50p256.00p751,448
Oct 9, 2025263.50p263.50p254.00p254.50p185,822
Oct 8, 2025251.50p255.50p250.00p255.50p263,253
Oct 7, 2025263.00p263.00p250.28p252.00p179,326
Oct 6, 2025253.50p255.00p249.50p253.00p171,403
Oct 3, 2025252.50p257.00p250.50p253.50p275,411
Oct 2, 2025253.00p253.00p248.00p251.00p279,254
Oct 1, 2025252.50p255.00p247.50p249.00p727,564
Sep 30, 2025253.00p255.50p246.00p252.50p273,675
Sep 29, 2025255.00p258.50p251.00p252.00p483,547
Sep 26, 2025251.50p254.50p251.00p254.00p131,009
Sep 25, 2025251.50p261.00p248.00p251.00p185,029
Sep 24, 2025264.00p264.00p251.66p254.50p612,251
Sep 23, 2025261.50p261.50p251.50p256.00p444,001
Sep 22, 2025251.00p254.25p248.50p253.00p305,705
Sep 19, 2025255.00p257.50p248.00p252.50p549,713
Sep 18, 2025253.50p256.50p250.50p253.00p231,305
Sep 17, 2025246.00p260.50p246.00p253.00p239,995
Sep 16, 2025250.00p259.50p250.00p257.50p519,695
Sep 15, 2025260.00p260.00p249.00p254.50p614,389
Sep 12, 2025260.00p260.00p247.50p249.50p277,201
Sep 11, 2025247.00p250.50p247.00p249.00p208,508
Sep 10, 2025246.50p249.50p244.50p246.00p319,090
Sep 9, 2025244.50p253.00p244.00p245.50p303,272
Sep 8, 2025255.50p255.50p249.50p250.50p1,549,214
Sep 5, 2025247.00p253.50p245.00p250.50p2,782,795
Sep 4, 2025247.00p247.50p240.50p245.00p522,042
Sep 3, 2025242.50p247.00p242.00p246.00p804,717
Sep 2, 2025254.00p255.00p243.50p244.00p470,331
Sep 1, 2025254.50p254.80p252.00p253.00p292,671
Aug 29, 2025247.50p258.11p247.50p252.50p363,172
Aug 28, 2025255.50p257.00p252.50p253.50p374,158
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,566.006.83
Rs Group PLC586.006.06
Watches Of Switzerland Group PLC412.405.74
Ceres Power Holdings PLC392.005.43
Tate & Lyle PLC398.005.29

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,237.10-11.22
Hikma Pharmaceuticals PLC1,606.00-9.32
Ashmore Group PLC171.90-8.27
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,997.50-6.93
Diageo PLC1,709.50-4.90