Shares Magazine
1.08p-0.07 (-6.35%)15 Sep 2025, 11:50
Bluebird Mining Ventures LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 11:50:22 | 1.08p | 92,850 | £999.99 |
| Sep 15, 2025 | 11:50:09 | 1.08p | 50,000 | £538.50 |
| Sep 15, 2025 | 11:17:59 | 1.05p | 2,841 | £29.83 |
| Sep 15, 2025 | 10:55:10 | 1.05p | 90,000 | £945.09 |
| Sep 15, 2025 | 10:37:09 | 1.08p | 27,949 | £301.01 |
| Sep 15, 2025 | 10:09:09 | 1.05p | 17,914 | £188.11 |
| Sep 15, 2025 | 09:56:35 | 1.10p | 90 | £0.99 |
| Sep 15, 2025 | 09:46:26 | 1.08p | 45,384 | £489.01 |
| Sep 15, 2025 | 09:46:18 | 1.04p | 210,341 | £2,187.55 |
| Sep 15, 2025 | 09:45:57 | 1.04p | 245,205 | £2,550.13 |
| Sep 15, 2025 | 09:43:57 | 1.08p | 31,000 | £334.03 |
| Sep 15, 2025 | 09:32:53 | 1.04p | 322,457 | £3,345.49 |
| Sep 15, 2025 | 09:22:38 | 1.08p | 277,777 | £2,999.99 |
| Sep 15, 2025 | 09:21:01 | 1.04p | 337,928 | £3,506.00 |
| Sep 15, 2025 | 09:16:29 | 1.10p | 200 | £2.20 |
| Sep 15, 2025 | 08:27:42 | 1.10p | 12,736 | £140.10 |
| Sep 15, 2025 | 08:27:42 | 1.10p | 100 | £1.10 |
| Sep 15, 2025 | 08:27:42 | 1.20p | 219 | £2.63 |
| Sep 15, 2025 | 08:27:42 | 1.20p | 4,250 | £51.00 |
| Sep 15, 2025 | 08:27:42 | 1.20p | 166 | £1.99 |
| Sep 15, 2025 | 08:27:42 | 1.20p | 83 | £1.00 |
| Sep 15, 2025 | 08:27:42 | 1.20p | 833 | £10.00 |
| Sep 15, 2025 | 08:27:42 | 1.20p | 500 | £6.00 |
| Sep 15, 2025 | 08:27:42 | 1.10p | 371 | £4.08 |
| Sep 15, 2025 | 08:27:42 | 1.20p | 1,583 | £19.00 |
| Sep 15, 2025 | 08:05:14 | 1.11p | 1,226,455 | £13,613.65 |
| Sep 15, 2025 | 09:00:21 | 1.05p | 93,023 | £976.74 |
| Sep 15, 2025 | 08:58:12 | 1.05p | 500,000 | £5,250.00 |
| Sep 15, 2025 | 08:57:36 | 1.05p | 238,554 | £2,506.01 |
| Sep 15, 2025 | 08:57:01 | 1.09p | 92,000 | £1,002.80 |
| Sep 15, 2025 | 08:48:14 | 1.06p | 500,000 | £5,300.00 |
| Sep 15, 2025 | 08:47:33 | 1.10p | 31,000 | £339.76 |
| Sep 15, 2025 | 08:46:56 | 1.07p | 100,000 | £1,066.00 |
| Sep 15, 2025 | 08:43:52 | 1.10p | 3,270 | £35.97 |
| Sep 15, 2025 | 08:43:36 | 1.06p | 400,000 | £4,250.00 |
| Sep 15, 2025 | 08:43:28 | 1.06p | 100,000 | £1,062.50 |
| Sep 15, 2025 | 08:43:23 | 1.15p | 1,800 | £20.70 |
| Sep 15, 2025 | 08:43:23 | 1.15p | 452 | £5.20 |
| Sep 15, 2025 | 08:43:23 | 1.15p | 173 | £1.99 |
| Sep 15, 2025 | 08:27:42 | 1.20p | 416 | £4.99 |
| Sep 15, 2025 | 08:22:33 | 1.11p | 402,068 | £4,452.90 |
| Sep 15, 2025 | 08:14:02 | 1.10p | 1,000,000 | £11,010.00 |
| Sep 15, 2025 | 08:08:46 | 1.11p | 275,000 | £3,055.25 |
| Sep 15, 2025 | 08:00:40 | 1.10p | 476,388 | £5,245.03 |
| Sep 15, 2025 | 08:00:14 | 1.20p | 500 | £6.00 |
| Sep 12, 2025 | 16:46:01 | 1.13p | 1,000,000 | £11,250.00 |
| Sep 12, 2025 | 16:26:38 | 1.15p | 42,878 | £491.04 |
| Sep 12, 2025 | 16:19:56 | 1.14p | 166,666 | £1,896.66 |
| Sep 12, 2025 | 16:06:36 | 1.11p | 226,665 | £2,515.98 |
| Sep 12, 2025 | 14:00:43 | 1.14p | 70,000 | £798.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.03 | 11.54 |
| Vistry Group PLC | 618.60 | 4.99 |
| Sainsbury (J) PLC | 321.64 | 4.70 |
| Goodwin PLC | 10,860.10 | 3.92 |
| Close Brothers Group PLC | 508.57 | 3.45 |
| Wh Smith PLC | 689.75 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 199.55 | -2.99 |
| Plus500 LTD | 3,080.71 | -2.76 |
| Astrazeneca PLC | 11,472.93 | -2.72 |
| Diversified Energy Company PLC | 1,134.00 | -2.66 |
| Ithaca Energy PLC | 187.60 | -2.19 |
| Fresnillo PLC | 2,116.61 | -1.83 |