1. Share Prices

  2. Bluebird Mining Ventures LTD (BMV)

0.35p-0.07 (-16.67%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluebird Mining Ventures LTD Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:210.35p140,000£490.00
Nov 7, 202516:26:450.39p2,486£9.70
Nov 7, 202516:13:350.38p200,000£768.00
Nov 7, 202516:06:040.37p100,357£370.42
Nov 7, 202515:03:050.38p78,125£300.00
Nov 7, 202514:39:200.39p63,808£250.00
Nov 7, 202514:36:360.37p137,291£506.33
Nov 7, 202513:32:500.37p113,453£417.28
Nov 7, 202513:20:320.37p60,617£222.95
Nov 7, 202513:20:130.37p139,487£513.03
Nov 7, 202512:53:140.39p1,550,788£6,000.00
Nov 7, 202512:30:410.40p17,017£68.07
Nov 7, 202511:39:120.37p244£0.89
Nov 7, 202511:38:570.40p1,750£7.00
Nov 7, 202511:38:260.39p48,494£190.00
Nov 7, 202511:00:180.38p58,824£223.53
Nov 7, 202510:25:330.36p100,000£363.00
Nov 7, 202510:22:570.39p258,000£999.75
Nov 7, 202510:15:350.40p250£1.00
Nov 7, 202509:30:190.40p2,500£10.00
Nov 7, 202509:28:160.36p100,000£362.50
Nov 7, 202509:26:280.36p1,400,000£5,040.00
Nov 7, 202509:26:010.39p600,000£2,352.00
Nov 7, 202509:14:230.40p30,000£118.50
Nov 7, 202509:12:340.40p125,000£493.75
Nov 7, 202509:10:030.45p13,796£62.08
Nov 7, 202509:10:030.35p111£0.39
Nov 7, 202509:10:030.45p300£1.35
Nov 7, 202509:10:030.45p222£1.00
Nov 7, 202509:10:030.45p5,171£23.27
Nov 7, 202509:10:030.35p200£0.70
Nov 7, 202509:10:030.35p462£1.62
Nov 7, 202509:10:030.45p2,222£10.00
Nov 7, 202509:10:030.45p1,111£5.00
Nov 7, 202509:10:030.45p284£1.28
Nov 7, 202509:10:030.35p5,903£20.66
Nov 7, 202509:06:570.40p500,000£2,000.00
Nov 7, 202508:34:060.45p4,666£21.00
Nov 7, 202508:16:050.40p282,815£1,134.09
Nov 6, 202516:35:060.42p36,000£151.20
Nov 6, 202516:29:410.43p25,000£106.25
Nov 6, 202516:28:000.40p25,450£101.80
Nov 6, 202516:26:490.42p1,112,334£4,616.19
Nov 6, 202516:26:210.42p1,187,666£5,011.95
Nov 6, 202516:25:270.42p255,572£1,078.77
Nov 6, 202516:24:510.40p2,752,988£11,011.95
Nov 6, 202516:24:000.40p2,487,441£10,011.95
Nov 6, 202516:13:250.42p50,000£211.10
Nov 6, 202515:57:280.45p72,160£324.00
Nov 6, 202514:33:160.45p111,731£500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.