1. Share Prices

  2. Braemar PLC (BMS)

254.00p+6.00 (+2.42%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braemar PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:35:26254.00p347£881.38
Sep 16, 202516:29:25256.00p133£340.48
Sep 16, 202516:29:00254.00p0£0.00
Sep 16, 202516:24:13256.00p5,000£12,800.00
Sep 16, 202515:53:12255.00p500£1,275.00
Sep 16, 202515:49:05255.00p653£1,665.15
Sep 16, 202515:31:00257.00p2£5.14
Sep 16, 202515:31:00256.00p2£5.12
Sep 16, 202515:16:00257.00p2£5.14
Sep 16, 202515:16:00256.00p2£5.12
Sep 16, 202515:11:00257.00p2£5.14
Sep 16, 202515:11:00256.00p2£5.12
Sep 16, 202515:07:39257.00p6£15.42
Sep 16, 202515:07:39256.00p6£15.36
Sep 16, 202514:58:19254.00p2£5.08
Sep 16, 202514:57:36255.00p33£84.15
Sep 16, 202514:57:36254.00p33£83.82
Sep 16, 202514:38:13257.00p30£77.10
Sep 16, 202514:34:23249.00p10£24.90
Sep 16, 202513:28:36257.00p0£0.00
Sep 16, 202512:23:02250.00p1£2.50
Sep 16, 202511:08:16256.99p1£2.57
Sep 16, 202510:43:56253.83p39£98.99
Sep 16, 202509:26:56249.10p7,397£18,425.93
Sep 16, 202509:19:38255.00p4£10.20
Sep 16, 202508:04:22259.00p2£5.18
Sep 16, 202508:03:32260.00p0£0.00
Sep 16, 202508:20:10251.00p165£414.15
Sep 16, 202508:20:00254.00p5,000£12,700.00
Sep 16, 202508:19:50253.12p4,246£10,747.48
Sep 15, 202516:35:27248.00p992£2,460.16
Sep 15, 202516:29:25249.00p1£2.49
Sep 15, 202516:29:25249.00p2£4.98
Sep 15, 202516:29:24249.00p9£22.41
Sep 15, 202516:29:20251.00p5£12.55
Sep 15, 202516:21:20252.00p1£2.52
Sep 15, 202516:21:20252.00p29£73.08
Sep 15, 202515:53:10252.00p1£2.52
Sep 15, 202515:53:10252.00p700£1,764.00
Sep 15, 202515:53:10252.00p165£415.80
Sep 15, 202515:53:10252.00p8£20.16
Sep 15, 202515:13:02255.00p29£73.95
Sep 15, 202515:09:04252.00p245£617.40
Sep 15, 202515:09:04252.00p165£415.80
Sep 15, 202514:46:56254.00p1£2.54
Sep 15, 202514:46:39250.98p7,000£17,568.42
Sep 15, 202514:41:04254.00p0£0.00
Sep 15, 202514:40:52256.50p2,032£5,212.08
Sep 15, 202514:40:43255.00p2,032£5,181.60
Sep 15, 202514:11:14254.58p1,238£3,151.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.