1. Share Prices

  2. Braemar PLC (BMS)

221.00p-3.50 (-1.56%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braemar PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:22221.00p1,868£4,128.28
Nov 7, 202516:28:00223.00p5£11.15
Nov 7, 202516:28:00223.00p0£0.00
Nov 7, 202516:28:00223.00p4£8.92
Nov 7, 202515:44:40223.00p2£4.46
Nov 7, 202515:44:12221.00p4£8.84
Nov 7, 202515:23:35221.60p300£664.80
Nov 7, 202515:09:10223.00p10,000£22,300.00
Nov 7, 202514:27:18221.15p194£429.03
Nov 7, 202514:08:00221.00p34£75.14
Nov 7, 202514:02:47222.95p1,000£2,229.50
Nov 7, 202513:53:07224.00p1£2.24
Nov 7, 202513:41:09223.00p134£298.82
Nov 7, 202513:40:52223.00p3,967£8,846.41
Nov 7, 202513:40:39220.90p1,000£2,209.00
Nov 7, 202512:14:28223.57p250£558.91
Nov 7, 202511:42:11220.00p60£132.00
Nov 7, 202511:42:00223.00p1£2.23
Nov 7, 202511:42:00220.00p3£6.60
Nov 7, 202511:42:00220.00p5£11.00
Nov 7, 202511:42:00220.00p50£110.00
Nov 7, 202511:42:00221.00p1,061£2,344.81
Nov 7, 202511:28:01225.00p0£0.00
Nov 7, 202510:03:38233.00p24£55.92
Nov 7, 202508:32:08223.00p215£479.45
Nov 7, 202508:21:38224.60p867£1,947.28
Nov 6, 202516:28:41226.00p13,288£30,030.88
Nov 6, 202516:26:48223.00p25,000£55,750.00
Nov 6, 202516:29:26223.00p61£136.03
Nov 6, 202516:28:54226.00p10,516£23,766.16
Nov 6, 202515:44:30223.00p2,918£6,507.14
Nov 6, 202515:44:12226.00p1£2.26
Nov 6, 202515:43:42223.20p600£1,339.20
Nov 6, 202515:02:58225.00p1£2.25
Nov 6, 202515:02:58225.00p1£2.25
Nov 6, 202515:02:58225.00p100£225.00
Nov 6, 202514:46:25226.00p39£88.14
Nov 6, 202514:02:43223.00p15£33.45
Nov 6, 202514:02:36225.40p180£405.72
Nov 6, 202513:55:33226.00p10,000£22,600.00
Nov 6, 202513:32:21226.00p207£467.82
Nov 6, 202513:04:29223.00p42£93.66
Nov 6, 202511:44:13230.00p71£163.30
Nov 6, 202511:44:13226.00p2,554£5,772.04
Nov 6, 202511:44:13230.00p4,908£11,288.40
Nov 6, 202511:44:13227.00p167£379.09
Nov 6, 202511:20:33223.00p2,625£5,853.75
Nov 6, 202511:17:14225.40p195£439.53
Nov 6, 202510:04:49222.00p25,000£55,500.00
Nov 6, 202510:39:35223.15p1,382£3,083.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26