1. Share Prices

  2. Braemar PLC (BMS)

253.00p-3.00 (-1.17%)18 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braemar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 2025252.00p259.00p250.00p253.00p20,238
Sep 17, 2025245.00p259.00p245.00p256.00p45,237
Sep 16, 2025254.00p260.00p249.00p254.00p23,621
Sep 15, 2025255.00p260.00p246.00p248.00p61,567
Sep 12, 2025254.00p259.00p249.20p257.00p64,418
Sep 11, 2025251.00p254.00p244.00p254.00p48,611
Sep 10, 2025245.00p250.00p243.00p245.00p25,988
Sep 9, 2025250.00p259.00p243.00p250.00p94,213
Sep 8, 2025238.00p247.00p231.00p242.00p66,386
Sep 5, 2025237.00p239.00p223.00p235.00p50,753
Sep 4, 2025232.00p237.00p227.00p234.00p51,199
Sep 3, 2025236.00p242.00p233.00p234.00p62,062
Sep 2, 2025227.00p237.00p227.00p232.00p42,732
Sep 1, 2025229.00p237.00p228.00p233.00p131,565
Aug 29, 2025238.00p238.00p229.00p230.00p81,688
Aug 28, 2025229.00p237.00p229.00p237.00p85,086
Aug 27, 2025230.00p238.00p229.00p238.00p107,085
Aug 26, 2025234.00p239.00p231.00p235.00p123,028
Aug 22, 2025224.00p242.69p222.00p235.00p485,342
Aug 21, 2025228.00p234.00p225.50p226.00p268,164
Aug 20, 2025246.00p246.00p225.00p228.00p143,744
Aug 19, 2025256.00p259.00p246.00p246.00p256,139
Aug 18, 2025254.00p260.00p254.00p255.00p134,933
Aug 15, 2025259.00p260.00p254.00p255.00p74,857
Aug 14, 2025255.00p259.00p254.00p255.00p49,950
Aug 13, 2025253.00p258.00p253.00p255.50p35,475
Aug 12, 2025254.00p260.00p253.00p253.00p35,036
Aug 11, 2025259.00p260.00p251.00p257.00p25,616
Aug 8, 2025255.00p259.00p251.00p253.00p91,409
Aug 7, 2025253.00p259.00p250.00p257.00p39,843
Aug 6, 2025255.00p255.00p251.00p255.00p97,788
Aug 5, 2025253.00p255.00p251.83p253.00p72,711
Aug 4, 2025250.00p254.00p246.00p253.00p63,545
Aug 1, 2025253.00p254.00p244.00p251.00p31,787
Jul 31, 2025250.00p253.00p245.00p251.00p27,575
Jul 30, 2025250.00p253.00p244.18p250.00p58,488
Jul 29, 2025244.00p250.00p237.00p250.00p63,167
Jul 28, 2025244.00p244.00p239.00p243.00p57,871
Jul 25, 2025241.00p244.00p230.55p239.00p83,676
Jul 24, 2025235.00p242.00p230.55p240.00p229,601
Jul 23, 2025234.00p240.00p224.00p235.00p55,798
Jul 22, 2025230.00p233.00p226.19p229.00p254,412
Jul 21, 2025225.00p234.00p219.00p231.00p117,395
Jul 18, 2025221.00p226.00p218.00p226.00p40,964
Jul 17, 2025220.00p221.00p212.00p219.00p48,431
Jul 16, 2025212.00p222.00p211.00p221.00p57,423
Jul 15, 2025215.00p221.00p211.00p211.00p176,369
Jul 14, 2025214.00p224.00p212.36p215.00p132,353
Jul 11, 2025217.00p224.00p212.00p214.00p209,654
Jul 10, 2025217.00p223.00p212.00p212.00p201,978
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.90
Renishaw PLC3,515.0011.59
Spire Healthcare Group PLC216.506.65
Auction Technology Group PLC348.006.42
Molten Ventures PLC372.006.35
Ao World PLC99.206.32

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-14.90
Endeavour Mining PLC2,692.00-5.87
Hochschild Mining PLC300.80-5.53
C&C Group PLC154.20-5.05
Energean PLC840.50-4.54
Next PLC11,575.00-3.34
Risers/fallers data from previous trading day. Today's data available from 8:15am.