1. Share Prices

  2. Braemar PLC (BMS)

220.00p-4.50 (-2.00%)07 Nov 2025, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braemar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025223.00p232.00p222.00p224.50p107,957
Nov 5, 2025228.00p238.00p222.90p230.00p99,610
Nov 4, 2025231.00p239.00p222.00p238.00p51,537
Nov 3, 2025236.00p248.00p234.00p240.00p77,600
Oct 31, 2025240.00p248.00p231.00p235.00p10,154
Oct 30, 2025245.00p249.00p236.00p249.00p16,833
Oct 29, 2025233.00p249.00p232.00p249.00p11,298
Oct 28, 2025239.00p249.00p238.40p249.00p7,407
Oct 27, 2025238.00p246.00p233.00p239.00p24,257
Oct 24, 2025240.00p242.00p233.00p239.00p24,475
Oct 23, 2025246.00p249.00p240.05p249.00p10,889
Oct 22, 2025240.00p248.00p238.00p238.00p32,331
Oct 21, 2025248.00p248.00p232.02p240.00p33,904
Oct 20, 2025233.00p249.00p232.00p249.00p19,236
Oct 17, 2025237.00p247.00p232.90p240.00p80,337
Oct 16, 2025238.00p249.00p235.00p247.00p41,064
Oct 15, 2025246.00p249.00p236.00p246.00p14,808
Oct 14, 2025240.00p249.00p240.00p249.00p31,757
Oct 13, 2025244.00p248.00p236.00p243.00p40,420
Oct 10, 2025242.00p245.00p239.26p242.00p4,950
Oct 9, 2025245.00p246.00p239.00p241.00p26,901
Oct 8, 2025246.00p246.00p235.17p246.00p22,523
Oct 7, 2025235.00p245.00p233.00p240.00p54,552
Oct 6, 2025236.00p245.00p233.00p241.00p31,427
Oct 3, 2025242.00p246.00p238.00p238.00p45,522
Oct 2, 2025242.00p244.00p236.00p242.00p1,842
Oct 1, 2025238.00p245.00p238.00p244.00p42,643
Sep 30, 2025241.00p241.16p233.14p240.00p30,791
Sep 29, 2025244.00p250.00p240.00p243.00p29,996
Sep 26, 2025250.00p250.00p237.68p243.00p39,497
Sep 25, 2025241.00p250.00p240.00p250.00p33,375
Sep 24, 2025243.00p251.00p243.00p246.00p19,119
Sep 23, 2025250.00p252.00p240.00p245.00p44,958
Sep 22, 2025260.00p260.00p246.00p260.00p5,171
Sep 19, 2025252.00p259.00p246.00p246.00p68,934
Sep 18, 2025252.00p259.00p250.00p253.00p20,238
Sep 17, 2025245.00p259.00p245.00p256.00p45,237
Sep 16, 2025254.00p260.00p249.00p254.00p23,621
Sep 15, 2025255.00p260.00p246.00p248.00p61,567
Sep 12, 2025254.00p259.00p249.20p257.00p64,418
Sep 11, 2025251.00p254.00p244.00p254.00p48,611
Sep 10, 2025245.00p250.00p243.00p245.00p25,988
Sep 9, 2025250.00p259.00p243.00p250.00p94,213
Sep 8, 2025238.00p247.00p231.00p242.00p66,386
Sep 5, 2025237.00p239.00p223.00p235.00p50,753
Sep 4, 2025232.00p237.00p227.00p234.00p51,199
Sep 3, 2025236.00p242.00p233.00p234.00p62,062
Sep 2, 2025227.00p237.00p227.00p232.00p42,732
Sep 1, 2025229.00p237.00p228.00p233.00p131,565
Aug 29, 2025238.00p238.00p229.00p230.00p81,688
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.3714.28
Oxford Nanopore Technologies PLC145.038.47
Ceres Power Holdings PLC397.895.54
Goodwin PLC22,299.415.19
Ithaca Energy PLC232.853.03
Johnson Service Group PLC136.002.26