1. Share Prices

  2. Bradda Head Lithium Limited (BHL)

1.40p+0.00 (+0.00%)07 Nov 2025, 13:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bradda Head Lithium Limited Trades

DateTimePriceQuantityValue
Nov 7, 202515:17:101.35p7,457£100.67
Nov 7, 202513:10:231.40p142£1.99
Nov 7, 202510:42:331.30p2,500£32.50
Nov 7, 202510:42:331.40p928£12.99
Nov 7, 202510:42:331.30p619£8.05
Nov 7, 202508:33:091.40p442£6.19
Nov 7, 202508:32:101.40p255£3.57
Nov 6, 202516:35:191.32p19,000£250.80
Nov 6, 202516:17:451.40p100£1.40
Nov 6, 202516:17:451.30p386£5.02
Nov 6, 202516:17:451.30p333£4.33
Nov 6, 202516:17:451.40p5,000£70.00
Nov 6, 202516:17:451.40p196£2.74
Nov 6, 202516:17:451.40p142£1.99
Nov 6, 202516:17:221.31p47,780£624.01
Nov 6, 202515:03:101.39p42,644£591.05
Nov 6, 202514:20:311.50p1,333£20.00
Nov 6, 202513:16:501.50p1,333£20.00
Nov 6, 202512:23:461.30p1,789£23.26
Nov 6, 202512:23:461.50p158£2.37
Nov 6, 202510:22:381.39p1,443£20.00
Nov 6, 202509:39:351.30p76£0.99
Nov 6, 202508:24:091.50p1,666£24.99
Nov 6, 202508:24:091.50p114£1.71
Nov 6, 202508:24:091.30p666£8.66
Nov 6, 202508:24:091.30p38£0.49
Nov 5, 202515:51:511.30p200£2.60
Nov 5, 202514:57:401.30p200£2.60
Nov 5, 202513:41:441.50p3,333£50.00
Nov 5, 202512:20:251.30p76£0.99
Nov 5, 202512:20:251.30p76£0.99
Nov 5, 202511:29:051.50p1,333£20.00
Nov 5, 202510:27:241.39p71,759£996.01
Nov 5, 202508:32:081.50p66£0.99
Nov 5, 202508:30:001.39p7,654£106.24
Nov 5, 202508:09:371.50p88£1.32
Nov 4, 202514:38:551.50p400£6.00
Nov 4, 202514:38:551.50p2,133£32.00
Nov 4, 202513:04:161.30p1,333£17.33
Nov 4, 202508:50:371.30p1,113£14.47
Nov 4, 202508:40:321.31p24,912£326.85
Nov 3, 202516:06:191.39p70,549£980.63
Nov 3, 202515:36:331.50p100£1.50
Nov 3, 202515:36:331.50p66£0.99
Nov 3, 202515:36:331.50p300£4.50
Nov 3, 202515:36:331.30p335£4.36
Nov 3, 202515:36:201.32p31,500£415.80
Nov 3, 202513:55:081.32p16,600£219.12
Nov 3, 202513:12:361.32p11,390£150.35
Nov 3, 202511:00:121.32p30,352£400.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.507.49
Goodwin PLC22,300.002.77
Hikma Pharmaceuticals PLC1,560.00-1.39
Tbc Bank Group PLC3,835.00-0.39
Ithaca Energy PLC229.501.55