Shares Magazine
1.30p+0.20 (+18.18%)12 Sep 2025, 16:21
Bradda Head Lithium Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:21:12 | 1.26p | 22,372 | £282.74 |
| Sep 12, 2025 | 15:36:20 | 1.39p | 822 | £11.43 |
| Sep 12, 2025 | 15:06:50 | 1.37p | 17,375 | £238.04 |
| Sep 12, 2025 | 13:10:08 | 1.26p | 10,391 | £131.32 |
| Sep 12, 2025 | 12:59:15 | 1.20p | 586 | £7.04 |
| Sep 12, 2025 | 10:50:18 | 1.28p | 546,406 | £6,994.00 |
| Sep 12, 2025 | 11:44:04 | 1.27p | 50,000 | £637.50 |
| Sep 12, 2025 | 11:24:54 | 1.30p | 4,346 | £56.50 |
| Sep 12, 2025 | 11:24:18 | 1.30p | 200,000 | £2,600.00 |
| Sep 12, 2025 | 11:23:42 | 1.30p | 300 | £3.90 |
| Sep 12, 2025 | 11:23:42 | 1.30p | 19,230 | £249.99 |
| Sep 12, 2025 | 11:23:32 | 1.30p | 250,000 | £3,250.00 |
| Sep 12, 2025 | 11:22:11 | 1.30p | 200,000 | £2,600.00 |
| Sep 12, 2025 | 11:20:27 | 1.30p | 35,000 | £455.00 |
| Sep 12, 2025 | 10:51:29 | 1.30p | 7,692 | £100.00 |
| Sep 12, 2025 | 10:42:45 | 1.30p | 262 | £3.41 |
| Sep 12, 2025 | 10:37:24 | 1.20p | 200,000 | £2,400.00 |
| Sep 12, 2025 | 10:36:44 | 1.20p | 250,000 | £3,000.00 |
| Sep 12, 2025 | 10:35:41 | 1.20p | 416 | £4.99 |
| Sep 12, 2025 | 09:54:37 | 1.19p | 200,000 | £2,380.00 |
| Sep 12, 2025 | 09:33:21 | 1.19p | 167,901 | £1,996.01 |
| Sep 12, 2025 | 09:11:37 | 1.18p | 169,369 | £1,996.01 |
| Sep 12, 2025 | 08:33:56 | 1.01p | 10,840 | £109.76 |
| Sep 12, 2025 | 08:00:11 | 1.02p | 30,230 | £308.35 |
| Sep 11, 2025 | 15:03:31 | 1.19p | 727 | £8.65 |
| Sep 11, 2025 | 14:58:30 | 1.05p | 120,000 | £1,260.00 |
| Sep 11, 2025 | 14:12:09 | 1.19p | 30,000 | £357.00 |
| Sep 11, 2025 | 13:59:05 | 1.00p | 11,393 | £113.93 |
| Sep 11, 2025 | 13:58:26 | 1.10p | 200,000 | £2,200.00 |
| Sep 11, 2025 | 13:53:09 | 1.00p | 14,247 | £142.47 |
| Sep 11, 2025 | 13:52:59 | 1.10p | 200,000 | £2,200.00 |
| Sep 11, 2025 | 13:35:43 | 1.10p | 181 | £1.99 |
| Sep 11, 2025 | 13:35:39 | 1.10p | 200,000 | £2,200.00 |
| Sep 11, 2025 | 13:32:33 | 1.10p | 39 | £0.43 |
| Sep 11, 2025 | 12:35:39 | 1.10p | 909 | £10.00 |
| Sep 11, 2025 | 09:23:58 | 1.10p | 272 | £2.99 |
| Sep 11, 2025 | 08:34:10 | 1.10p | 454 | £4.99 |
| Sep 11, 2025 | 08:15:15 | 1.10p | 100 | £1.10 |
| Sep 11, 2025 | 08:15:15 | 0.95p | 690 | £6.56 |
| Sep 11, 2025 | 08:15:15 | 0.95p | 5,603 | £53.23 |
| Sep 11, 2025 | 08:01:04 | 1.10p | 17,095 | £188.05 |
| Sep 11, 2025 | 08:00:01 | 0.95p | 2,000 | £19.00 |
| Sep 11, 2025 | 08:00:01 | 0.95p | 2,000 | £19.00 |
| Sep 10, 2025 | 16:26:37 | 1.10p | 818 | £9.00 |
| Sep 10, 2025 | 16:22:52 | 1.10p | 163 | £1.79 |
| Sep 10, 2025 | 14:31:24 | 1.05p | 200,000 | £2,100.00 |
| Sep 10, 2025 | 12:57:40 | 1.05p | 465 | £4.88 |
| Sep 10, 2025 | 12:49:38 | 1.05p | 1,047 | £10.99 |
| Sep 10, 2025 | 12:20:01 | 1.05p | 184 | £1.93 |
| Sep 10, 2025 | 12:17:46 | 1.05p | 1,142 | £11.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.