1. Share Prices

  2. Bradda Head Lithium Limited (BHL)

1.35p-0.05 (-3.57%)07 Nov 2025, 13:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bradda Head Lithium Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20251.40p1.50p1.30p1.32p124,203
Nov 5, 20251.40p1.50p1.30p1.40p84,787
Nov 4, 20251.40p1.50p1.30p1.40p29,891
Nov 3, 20251.40p1.50p1.30p1.40p168,310
Oct 31, 20251.45p1.58p1.30p1.40p193,828
Oct 30, 20251.45p1.60p1.30p1.45p294,340
Oct 29, 20251.45p1.60p1.30p1.45p98,161
Oct 28, 20251.45p1.60p1.46p1.45p64,020
Oct 27, 20251.45p1.60p1.34p1.45p739,966
Oct 24, 20251.45p1.60p1.30p1.45p219,168
Oct 23, 20251.50p1.60p1.40p1.45p419,180
Oct 22, 20251.50p1.55p1.41p1.50p435,144
Oct 21, 20251.52p1.60p1.40p1.57p1,945,954
Oct 20, 20251.45p1.60p1.26p1.45p2,890,817
Oct 17, 20251.35p1.70p1.20p1.54p14,675,683
Oct 16, 20251.35p1.40p1.30p1.35p286,472
Oct 15, 20251.35p1.40p1.30p1.35p530,617
Oct 14, 20251.35p1.40p1.30p1.35p973,369
Oct 13, 20251.40p1.50p1.30p1.35p722,519
Oct 10, 20251.35p1.50p1.30p1.40p1,468,886
Oct 9, 20251.35p1.40p1.30p1.40p981,938
Oct 8, 20251.05p2.30p1.05p1.44p24,658,764
Oct 7, 20251.02p1.06p1.00p1.05p965,381
Oct 6, 20251.02p1.05p1.00p1.02p361,909
Oct 3, 20251.02p1.05p1.00p1.02p611,704
Oct 2, 20251.02p1.05p1.00p1.02p15,463
Oct 1, 20251.02p1.05p1.00p1.02p459,233
Sep 30, 20251.02p1.07p1.00p1.02p260,430
Sep 29, 20251.02p1.05p1.00p1.02p79,195
Sep 26, 20251.02p1.05p1.00p1.02p790,053
Sep 25, 20251.30p1.40p1.00p1.02p5,046,976
Sep 24, 20251.40p1.43p1.20p1.43p1,210,260
Sep 23, 20251.40p1.50p1.30p1.40p610,079
Sep 22, 20251.40p1.49p1.38p1.40p670,891
Sep 19, 20251.40p1.49p1.38p1.40p511,466
Sep 18, 20251.40p1.50p1.30p1.40p285,191
Sep 17, 20251.30p1.49p1.20p1.40p861,627
Sep 16, 20251.30p1.40p1.29p1.30p326,545
Sep 15, 20251.30p1.40p1.20p1.30p248,271
Sep 12, 20251.10p1.39p1.01p1.30p2,393,538
Sep 11, 20251.02p1.19p0.95p1.10p805,712
Sep 10, 20250.97p1.10p1.05p1.02p208,168
Sep 9, 20250.97p1.05p0.90p0.97p102,852
Sep 8, 20250.95p1.00p0.96p0.97p266,227
Sep 5, 20250.95p1.00p0.95p0.95p248,248
Sep 4, 20250.95p0.98p0.90p0.95p16,473
Sep 3, 20250.95p1.00p0.90p0.95p12,189
Sep 2, 20250.95p1.00p0.95p0.95p270,943
Sep 1, 20250.95p1.04p0.94p0.95p1,067,935
Aug 29, 20250.95p1.00p0.90p0.95p489,683
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.