1. Share Prices

  2. Bradda Head Lithium Limited (BHL)

1.30p+0.20 (+18.18%)12 Sep 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bradda Head Lithium Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20251.10p1.39p1.01p1.30p2,393,538
Sep 11, 20251.02p1.19p0.95p1.10p805,712
Sep 10, 20250.97p1.10p1.05p1.02p208,168
Sep 9, 20250.97p1.05p0.90p0.97p102,852
Sep 8, 20250.95p1.00p0.96p0.97p266,227
Sep 5, 20250.95p1.00p0.95p0.95p248,248
Sep 4, 20250.95p0.98p0.90p0.95p16,473
Sep 3, 20250.95p1.00p0.90p0.95p12,189
Sep 2, 20250.95p1.00p0.95p0.95p270,943
Sep 1, 20250.95p1.04p0.94p0.95p1,067,935
Aug 29, 20250.95p1.00p0.90p0.95p489,683
Aug 28, 20250.95p0.94p0.94p0.95p48,875
Aug 27, 20250.95p1.00p0.90p0.95p148,215
Aug 26, 20250.95p0.98p0.90p0.95p193,084
Aug 21, 20250.95p1.00p0.90p0.95p33,151
Aug 20, 20250.95p1.00p0.93p0.95p18,000
Aug 19, 20250.95p1.00p0.90p0.95p34,261
Aug 18, 20250.95p1.00p0.90p0.95p101,653
Aug 15, 20250.95p1.00p0.93p0.95p116,832
Aug 14, 20250.95p1.00p0.90p0.95p73,414
Aug 13, 20250.95p1.00p0.93p0.95p481
Aug 12, 20250.95p1.00p0.90p0.95p98,395
Aug 11, 20250.95p1.00p0.90p0.95p158,112
Aug 8, 20250.95p0.93p0.90p0.95p507,700
Aug 7, 20250.95p0.98p0.93p0.95p656,713
Aug 6, 20250.95p0.93p0.90p0.95p554,116
Aug 5, 20250.95p1.00p0.93p0.95p27,821
Aug 4, 20250.95p1.00p0.92p0.95p163,575
Aug 1, 20250.95p1.00p0.91p0.95p157,225
Jul 31, 20250.95p1.00p0.91p0.95p449,321
Jul 30, 20250.95p1.00p0.91p0.95p102,589
Jul 29, 20250.93p1.00p0.85p0.95p919,615
Jul 28, 20250.93p1.00p0.86p0.93p70,131
Jul 25, 20250.93p1.00p0.85p0.93p465,783
Jul 24, 20250.93p1.00p0.86p0.93p1,288,189
Jul 23, 20250.93p1.00p0.85p0.93p542,932
Jul 22, 20250.95p1.00p0.93p0.95p505,000
Jul 21, 20250.91p1.00p0.90p0.95p362,187
Jul 18, 20250.95p0.95p0.85p0.95p2,523,784
Jul 17, 20250.95p1.00p0.90p0.95p90,213
Jul 16, 20250.95p1.00p0.90p0.95p153,919
Jul 15, 20250.95p1.00p0.93p0.95p115,164
Jul 14, 20250.97p1.00p0.90p0.95p891,685
Jul 11, 20250.97p1.00p0.95p0.97p362,729
Jul 10, 20251.05p1.10p0.96p0.97p2,730,972
Jul 9, 20251.05p1.07p1.00p1.00p232,560
Jul 8, 20251.05p1.07p1.00p1.05p83,277
Jul 7, 20251.05p1.10p1.00p1.05p1,354,890
Jul 4, 20251.05p1.10p1.00p1.05p113,907
Jul 3, 20251.05p1.07p1.04p1.05p95,821
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.