1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

152.10p+2.70 (+1.81%)04 Nov 2025, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price152.00pHigh Price153.42p
Ask Price152.50pLow Price149.37p
Open Price149.50pSpread0.33%
Prev Close149.40pVolume7,205,139
Advanced Tritax Big Box Reit PLC Charts >

Tritax Big Box Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 2025149.50153.42149.37152.107,205,139
Nov 3, 2025150.00150.90148.90149.404,641,738
Oct 31, 2025151.80152.30149.70150.107,830,618
Oct 30, 2025154.70155.00150.73151.604,348,123
Oct 29, 2025152.10155.10152.10154.0012,554,616
More Tritax Big Box Reit PLC Historic Prices >

Tritax Big Box Reit PLC Information

NameTritax Big Box Reit PLCIndex
ISINGB00BG49KP99EpicBBOX
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS15,000Trading StatusClosed
Shares in Issue2.48 bnPrev Close149.40p
PE Ration/aMarket Cap£3.77 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Tritax Big Box Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.