64.00p-1.00 (-1.54%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price61.40pHigh Price64.00p
Ask Price64.00pLow Price62.36p
Open Price64.00pSpread4.06%
Prev Close65.00pVolume51,589

Accsys Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 11, 202561.8065.0061.6065.0028,802
Sep 10, 202563.0063.6761.8063.0016,636
Sep 9, 202563.0064.3463.0064.005,854
Sep 8, 202565.0065.0063.4664.0055,412
More Accsys Technologies PLC Historic Prices >

Accsys Technologies PLC Information

NameAccsys Technologies PLCIndexFTSE AIM All Share
ISINGB00BQQFX454EpicAXS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryLumber & Wood ProductionSectorBasic Materials
EMS7,500Trading StatusClosed
Shares in Issue242.27 mPrev Close65.00p
PE Ratio200Market Cap£155.05 m
Div Yield0Div per Share€0.00
EPS€0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.045121DPS Growth (%)0
Current Ratio2.109777Quick Ratio1.019151

Accsys Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/07/25EXRJelena van OsCEO131,557 @ £0.00£0.00
14/07/25SEXRJelena van OsCEO273,591 @ £0.61£166,891.00
14/07/25SELLSameet VohraFD67,249 @ £0.61£41,022.00
29/11/24BUYLouis EperjesiNED21,000 @ £0.48£9,975.00
04/09/24TINJohannes PauliRES43,138 @ £0.00£0.00
04/09/24SELLJohannes PauliRES21,354 @ £0.51£10,891.00
04/09/24TINJelena van OsCEO112,480 @ £0.00£0.00
04/09/24SELLJelena van OsCEO53,991 @ £0.51£27,535.00
28/03/24BUYGeertrui SchoolenbergNED44,444 @ €0.68€30,266.00
28/03/24BUYJelena van OsCEO29,761 @ €0.67€20,029.00
More Accsys Technologies PLC Director Deals >

Accsys Technologies PLC News