| Bid Price | 480.00p | High Price | 480.00p |
|---|
| Ask Price | 500.00p | Low Price | 470.00p |
|---|
| Open Price | 475.00p | Spread | 4.00% |
|---|
| Prev Close | 475.00p | Volume | 13,874 |
|---|
Avingtrans PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 475.00 | 480.00 | 470.00 | 475.00 | 13,874 |
| Nov 6, 2025 | 475.00 | 480.00 | 473.75 | 475.00 | 3,810 |
| Nov 5, 2025 | 490.00 | 500.00 | 480.00 | 490.00 | 17,130 |
| Nov 4, 2025 | 490.00 | 497.00 | 480.00 | 480.00 | 28,858 |
| Nov 3, 2025 | 490.00 | 500.00 | 470.00 | 490.00 | 40,755 |
Avingtrans PLC Information
| Name | Avingtrans PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009188797 | Epic | AVG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 33.13 m | Prev Close | 475.00p |
|---|
| PE Ratio | 25.537634 | Market Cap | £157.66 m |
|---|
| Div Yield | 1.03 | Div per Share | £0.02 |
|---|
| EPS | £0.09 | Div Cover | 4.5263 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.026568 | DPS Growth (%) | 0.0435 |
|---|
| Current Ratio | 1.598822 | Quick Ratio | 1.14245 |
|---|
Avingtrans PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/07/24 | BUY | Stephen McQuillan | CEO | 1,000 @ £3.60 | £3,600.00 |
| 03/07/24 | BUY | Stephen McQuillan | CEO | 1,000 @ £3.67 | £3,670.00 |
| 26/03/24 | SELL | Stephen King | ED | 5,400 @ £3.90 | £21,060.00 |
| 21/03/24 | EXR | Stephen King | ED | 10,400 @ £2.67 | £27,768.00 |
| 04/03/24 | SELL | Roger McDowell | RES | 27,900 @ £3.70 | £103,230.00 |
| 04/03/24 | BUY | Roger McDowell | RES | 27,900 @ £3.70 | £103,258.00 |
| 29/03/22 | SELL | Roger McDowell | RES | 14,000 @ £4.35 | £60,900.00 |
| 29/03/22 | BUY | Roger McDowell | RES | 14,000 @ £4.35 | £60,928.00 |
| 29/04/21 | TIN | Stephen McQuillan | CEO | 65,148 @ £0.00 | £0.00 |
| 29/04/21 | TIN | Stephen King | ED | 51,182 @ £0.00 | £0.00 |
Avingtrans PLC News
