Shares Magazine
55.00p+0.00 (+0.00%)12 Sep 2025, 17:07
Avacta Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 17:07:43 | 55.00p | 130,000 | £71,500.00 |
| Sep 12, 2025 | 16:28:07 | 54.37p | 7,854 | £4,270.22 |
| Sep 12, 2025 | 16:25:36 | 54.35p | 21,867 | £11,884.71 |
| Sep 12, 2025 | 16:22:45 | 54.35p | 3,000 | £1,630.50 |
| Sep 12, 2025 | 16:20:23 | 54.00p | 6 | £3.24 |
| Sep 12, 2025 | 16:16:11 | 54.00p | 98 | £52.92 |
| Sep 12, 2025 | 15:57:41 | 55.09p | 1,815 | £999.83 |
| Sep 12, 2025 | 15:55:48 | 55.09p | 6,333 | £3,488.85 |
| Sep 12, 2025 | 15:53:26 | 54.13p | 160 | £86.60 |
| Sep 12, 2025 | 15:51:21 | 55.01p | 8,500 | £4,676.27 |
| Sep 12, 2025 | 15:48:17 | 55.15p | 45,000 | £24,817.50 |
| Sep 12, 2025 | 15:48:06 | 54.71p | 35,000 | £19,148.50 |
| Sep 12, 2025 | 15:43:05 | 55.15p | 462 | £254.78 |
| Sep 12, 2025 | 15:42:13 | 54.67p | 371 | £202.82 |
| Sep 12, 2025 | 15:36:19 | 55.15p | 65 | £35.85 |
| Sep 12, 2025 | 15:33:02 | 55.15p | 362 | £199.63 |
| Sep 12, 2025 | 15:28:41 | 54.67p | 5,344 | £2,921.35 |
| Sep 12, 2025 | 15:28:22 | 54.13p | 601 | £325.29 |
| Sep 12, 2025 | 15:27:45 | 54.67p | 3,000 | £1,639.98 |
| Sep 12, 2025 | 15:25:02 | 55.15p | 12,835 | £7,078.50 |
| Sep 12, 2025 | 15:20:30 | 55.15p | 71 | £39.16 |
| Sep 12, 2025 | 15:20:12 | 54.67p | 100 | £54.67 |
| Sep 12, 2025 | 15:16:40 | 55.00p | 50,000 | £27,500.00 |
| Sep 12, 2025 | 15:15:58 | 55.18p | 329 | £181.53 |
| Sep 12, 2025 | 15:15:09 | 55.18p | 17 | £9.38 |
| Sep 12, 2025 | 15:09:12 | 55.18p | 3,624 | £1,999.72 |
| Sep 12, 2025 | 15:06:31 | 54.62p | 1,134 | £619.42 |
| Sep 12, 2025 | 15:00:49 | 54.62p | 18,331 | £10,012.39 |
| Sep 12, 2025 | 14:51:16 | 54.62p | 389 | £212.48 |
| Sep 12, 2025 | 14:50:44 | 54.62p | 2,000 | £1,092.45 |
| Sep 12, 2025 | 14:44:03 | 56.00p | 3 | £1.68 |
| Sep 12, 2025 | 14:42:31 | 56.00p | 2 | £1.12 |
| Sep 12, 2025 | 14:29:13 | 55.23p | 4,573 | £2,525.70 |
| Sep 12, 2025 | 14:17:18 | 55.23p | 40,280 | £22,248.05 |
| Sep 12, 2025 | 14:11:52 | 54.62p | 3,957 | £2,161.31 |
| Sep 12, 2025 | 14:02:21 | 55.23p | 338 | £186.69 |
| Sep 12, 2025 | 13:43:56 | 55.25p | 883 | £487.86 |
| Sep 12, 2025 | 13:36:06 | 54.71p | 10,000 | £5,470.50 |
| Sep 12, 2025 | 13:34:56 | 56.00p | 58 | £32.48 |
| Sep 12, 2025 | 13:27:02 | 54.71p | 5,000 | £2,735.25 |
| Sep 12, 2025 | 13:12:16 | 55.40p | 5,325 | £2,949.78 |
| Sep 12, 2025 | 13:09:54 | 54.91p | 10,000 | £5,491.10 |
| Sep 12, 2025 | 13:07:23 | 54.91p | 21,191 | £11,636.19 |
| Sep 12, 2025 | 13:03:45 | 54.62p | 500 | £273.10 |
| Sep 12, 2025 | 12:58:15 | 54.89p | 3,644 | £2,000.25 |
| Sep 12, 2025 | 12:54:02 | 54.89p | 7,191 | £3,947.05 |
| Sep 12, 2025 | 12:46:45 | 54.86p | 3,657 | £2,006.15 |
| Sep 12, 2025 | 12:46:12 | 54.86p | 5,477 | £3,004.41 |
| Sep 12, 2025 | 12:45:19 | 54.77p | 1,848 | £1,012.13 |
| Sep 12, 2025 | 12:38:58 | 54.77p | 105 | £57.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.