1. Share Prices

  2. Avacta Group PLC (AVCT)

71.87p-1.13 (-1.55%)07 Nov 2025, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avacta Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:14:2571.00p2,500£1,775.00
Nov 7, 202516:13:2271.00p2,500£1,775.00
Nov 7, 202516:12:5971.00p2,500£1,775.00
Nov 7, 202516:10:1170.75p711£503.03
Nov 7, 202516:09:4870.26p20,233£14,215.71
Nov 7, 202516:09:1070.26p2,450£1,721.37
Nov 7, 202516:05:4470.29p5,696£4,003.60
Nov 7, 202515:57:1370.27p49,811£35,000.20
Nov 7, 202515:57:0670.51p5,000£3,525.55
Nov 7, 202515:56:3370.37p3,770£2,652.80
Nov 7, 202515:54:1970.60p30,481£21,519.59
Nov 7, 202515:54:1771.90p1,947£1,399.89
Nov 7, 202515:53:5871.92p13£9.35
Nov 7, 202515:50:5371.00p20,000£14,200.00
Nov 7, 202515:50:4871.00p20,000£14,200.00
Nov 7, 202515:49:4571.01p2,766£1,964.16
Nov 7, 202515:49:4471.00p15,000£10,650.00
Nov 7, 202515:49:3571.01p150£106.52
Nov 7, 202515:47:5472.00p2,500£1,800.00
Nov 7, 202515:47:5471.92p141£101.41
Nov 7, 202515:44:5071.20p10,000£7,120.00
Nov 7, 202515:44:2771.05p10,000£7,105.36
Nov 7, 202515:43:2071.93p2,500£1,798.13
Nov 7, 202515:43:1271.05p25,000£17,762.50
Nov 7, 202515:34:2771.93p854£614.24
Nov 7, 202515:33:5971.30p19,630£13,996.21
Nov 7, 202515:32:5371.33p10,000£7,133.30
Nov 7, 202515:32:2671.95p52£37.41
Nov 7, 202515:15:1171.85p5,029£3,613.34
Nov 7, 202515:08:0971.76p13,720£9,845.33
Nov 7, 202515:04:5871.76p133£95.44
Nov 7, 202515:03:5771.30p14,042£10,011.96
Nov 7, 202515:02:4671.85p167£119.99
Nov 7, 202515:01:4371.77p565£405.50
Nov 7, 202515:01:0871.85p522£375.06
Nov 7, 202514:59:5671.85p55,000£39,515.85
Nov 7, 202514:59:5271.85p4,158£2,987.40
Nov 7, 202514:59:4071.85p1,795£1,289.65
Nov 7, 202514:58:0071.85p2,860£2,054.82
Nov 7, 202514:55:2473.00p13£9.49
Nov 7, 202514:54:1371.85p6,952£4,994.80
Nov 7, 202514:53:2571.85p6,942£4,987.62
Nov 7, 202514:50:3371.25p28,071£20,000.59
Nov 7, 202514:46:0971.85p544£390.85
Nov 7, 202514:44:5471.85p26£18.68
Nov 7, 202514:44:3871.85p77£55.32
Nov 7, 202514:44:1771.85p26£18.68
Nov 7, 202514:44:0171.85p77£55.32
Nov 7, 202514:43:5771.77p2,500£1,794.26
Nov 7, 202514:41:4171.77p2,107£1,512.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.6016.10
Oxford Nanopore Technologies PLC143.006.96
Goodwin PLC22,300.005.19
Coca-Cola Europacific Partners PLC6,900.002.83
Hikma Pharmaceuticals PLC1,562.002.63
Anglo-Eastern Plantations PLC1,305.002.35