1. Share Prices

  2. Avacta Group PLC (AVCT)

72.00p+0.50 (+0.70%)05 Nov 2025, 12:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avacta Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:33:5172.00p386£277.93
Nov 5, 202512:27:5372.63p1,943£1,411.10
Nov 5, 202512:24:0772.80p327£238.06
Nov 5, 202512:23:0172.00p6,936£4,993.92
Nov 5, 202512:22:2572.80p2£1.46
Nov 5, 202512:17:0972.00p1,000£720.00
Nov 5, 202512:16:1170.00p1,000£700.00
Nov 5, 202512:15:2972.80p500£364.00
Nov 5, 202512:09:3872.40p2,500£1,810.00
Nov 5, 202511:58:5872.40p2£1.45
Nov 5, 202511:58:2472.00p5,000£3,600.00
Nov 5, 202511:56:2472.40p500£362.00
Nov 5, 202511:54:4772.40p2£1.45
Nov 5, 202511:50:3971.27p1,000£712.67
Nov 5, 202511:49:2672.00p25,000£18,000.00
Nov 5, 202511:48:4472.00p7,055£5,079.60
Nov 5, 202511:48:1272.00p907£653.04
Nov 5, 202511:45:2272.00p2,768£1,992.96
Nov 5, 202511:44:5473.00p8£5.84
Nov 5, 202511:44:3071.88p4,923£3,538.48
Nov 5, 202511:43:0172.00p1,000£720.00
Nov 5, 202511:42:3571.88p8,750£6,289.50
Nov 5, 202511:39:0771.77p7,775£5,580.12
Nov 5, 202511:35:4671.88p2£1.44
Nov 5, 202511:34:0770.25p734£515.64
Nov 5, 202511:30:4471.88p1,000£718.80
Nov 5, 202511:17:1571.77p698£500.95
Nov 5, 202511:14:1971.67p133£95.32
Nov 5, 202511:13:3371.67p2£1.43
Nov 5, 202511:12:2471.27p2,347£1,672.63
Nov 5, 202511:08:4970.00p90£63.00
Nov 5, 202511:00:2071.90p12,330£8,865.27
Nov 5, 202510:52:5471.22p3,519£2,506.23
Nov 5, 202510:52:2671.67p1,378£987.56
Nov 5, 202510:44:0871.22p2,825£2,012.07
Nov 5, 202510:43:1071.58p5,000£3,578.85
Nov 5, 202510:42:3371.67p2,000£1,433.40
Nov 5, 202510:42:2571.22p4,105£2,923.73
Nov 5, 202510:41:5871.58p7,700£5,511.43
Nov 5, 202510:41:0771.67p500£358.35
Nov 5, 202510:40:3472.00p25,000£18,000.00
Nov 5, 202510:31:5371.67p1,750£1,254.22
Nov 5, 202510:21:0471.22p500£356.10
Nov 5, 202510:12:1671.20p709£504.83
Nov 5, 202510:11:1071.20p5,694£4,054.33
Nov 5, 202510:10:5471.40p10,000£7,140.00
Nov 5, 202510:10:5271.20p1,000£712.04
Nov 5, 202510:10:4371.40p13,999£9,994.78
Nov 5, 202510:08:5671.20p15,000£10,680.00
Nov 5, 202510:03:2471.40p4,194£2,994.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC382.5122.29
Trainline PLC268.605.58
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.603.53
Lancashire Holdings Limited668.003.41
Clarkson PLC3,590.003.01

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.41-4.48
Allianz Technology Trust PLC518.00-3.36
Fresnillo PLC2,104.00-3.13
Avon Technologies PLC1,874.00-2.50
Polar Capital Technology Trust PLC461.30-2.37