| Bid Price | 9.00p | High Price | 9.11p |
|---|
| Ask Price | 11.00p | Low Price | 9.11p |
|---|
| Open Price | 10.00p | Spread | 18.18% |
|---|
| Prev Close | 10.00p | Volume | 12 |
|---|
Autins Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 10.00 | 9.11 | 9.11 | 10.00 | 12 |
| Nov 3, 2025 | 10.00 | 10.87 | 10.85 | 10.00 | 204 |
| Oct 31, 2025 | 10.00 | 9.00 | 9.00 | 10.00 | 3 |
| Oct 30, 2025 | 10.00 | 9.00 | 9.00 | 10.00 | 218,776 |
| Oct 29, 2025 | 10.00 | 11.00 | 11.00 | 10.00 | 9 |
Autins Group PLC Information
| Name | Autins Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD37ZH08 | Epic | AUTG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 54.60 m | Prev Close | 10.00p |
|---|
| PE Ratio | | Market Cap | £5.46 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.030151 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.084489 | Quick Ratio | 0.800574 |
|---|
Autins Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/12/21 | PLAC | Neil MacDonald | RES | 75,000 @ £0.20 | £15,000.00 |
| 10/12/21 | PLAC | Adam Attwood | CH | 75,000 @ £0.20 | £15,000.00 |
| 10/12/21 | PLAC | Gareth Kaminski-Cook | RES | 65,000 @ £0.20 | £13,000.00 |
| 10/12/21 | PLAC | Kamran Munir | RES | 45,000 @ £0.20 | £9,000.00 |
| 02/08/19 | PLAC | Neil MacDonald | RES | 125,000 @ £0.20 | £25,000.00 |
| 02/08/19 | PLAC | Adam Attwood | CH | 75,000 @ £0.20 | £15,000.00 |
| 02/08/19 | PLAC | James Larner | RES | 25,000 @ £0.20 | £5,000.00 |
| 02/08/19 | PLAC | Gareth Kaminski-Cook | RES | 150,000 @ £0.20 | £30,000.00 |
| 12/03/19 | BUY | Adam Attwood | CH | 69,572 @ £0.27 | £18,784.00 |
| 12/03/19 | BUY | Gareth Kaminski-Cook | RES | 30,228 @ £0.33 | £9,975.00 |
Autins Group PLC News
