1. Share Prices

  2. Autins Group PLC (AUTG)

10.50p+0.50 (+5.00%)05 Nov 2025, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Autins Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:32:0510.50p69,564£7,304.22
Nov 5, 202511:24:2210.80p347£37.48
Nov 5, 202509:47:559.00p11£0.99
Nov 5, 202509:47:559.00p12£1.08
Nov 4, 202508:39:379.11p12£1.09
Nov 3, 202509:31:3610.85p140£15.19
Nov 3, 202509:31:0810.87p9£0.98
Nov 3, 202508:40:0610.87p55£5.98
Oct 31, 202510:50:399.00p3£0.27
Oct 30, 202515:38:419.00p218,770£19,689.30
Oct 30, 202510:59:429.00p6£0.54
Oct 29, 202509:44:0311.00p9£0.99
Oct 28, 202510:44:229.15p5,581£510.94
Oct 28, 202509:07:499.15p13£1.19
Oct 28, 202509:05:129.05p13£1.18
Oct 22, 202509:03:299.15p11£1.01
Oct 22, 202508:33:109.11p4£0.36
Oct 21, 202513:22:5310.87p20£2.17
Oct 21, 202512:54:3310.87p120£13.04
Oct 21, 202508:30:309.11p1£0.09
Oct 20, 202511:08:4810.96p1£0.11
Oct 20, 202508:39:1111.00p272£29.92
Oct 20, 202508:37:0410.96p4£0.44
Oct 17, 202516:11:2411.00p42£4.62
Oct 16, 202516:01:1610.93p13,729£1,499.89
Oct 16, 202511:41:1810.96p8£0.88
Oct 15, 202514:52:239.15p24,600£2,250.90
Oct 15, 202513:27:239.00p27£2.43
Oct 15, 202511:49:2111.00p0£0.00
Oct 15, 202511:41:2711.00p10£1.10
Oct 15, 202511:41:1910.00p10£1.00
Oct 15, 202511:41:1910.00p62£6.20
Oct 15, 202511:41:1910.00p12£1.20
Oct 15, 202511:41:1910.00p735£73.50
Oct 15, 202511:41:1910.00p100£10.00
Oct 15, 202511:40:4311.45p41,209£4,718.43
Oct 15, 202511:40:3810.00p10£1.00
Oct 15, 202511:40:3810.00p23£2.30
Oct 15, 202511:40:3810.00p12£1.20
Oct 15, 202511:40:388.00p1,000£80.00
Oct 15, 202509:23:339.90p504£49.90
Oct 13, 202515:47:589.18p38,105£3,498.57
Oct 13, 202514:42:318.68p50£4.34
Oct 13, 202508:43:049.96p50£4.98
Oct 10, 202510:52:3910.00p40£4.00
Oct 9, 202511:58:108.25p2,500£206.25
Oct 9, 202508:20:3610.00p10£1.00
Oct 9, 202508:20:3610.00p26£2.60
Oct 9, 202508:20:3610.00p10£1.00
Oct 9, 202508:20:368.00p86£6.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.