1. Share Prices

  2. Autins Group PLC (AUTG)

10.50p+0.00 (+0.00%)11 Sep 2025, 08:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Autins Group PLC Trades

DateTimePriceQuantityValue
Sep 11, 202508:31:1011.17p1£0.11
Sep 9, 202515:00:509.61p267£25.66
Sep 5, 202509:58:3211.17p1£0.11
Sep 3, 202511:42:1611.13p449£49.95
Sep 2, 202514:50:1811.17p2£0.22
Sep 2, 202509:30:3111.17p8£0.89
Sep 1, 202508:37:0611.17p12£1.34
Sep 1, 202508:34:1711.17p179£19.99
Aug 27, 202515:22:3511.17p268£29.94
Aug 20, 202509:08:2011.25p666£74.93
Aug 14, 202514:25:179.61p3,537£339.91
Aug 13, 202509:24:099.55p1,428£136.39
Aug 11, 202508:34:1011.35p10£1.13
Aug 8, 202508:30:1611.35p20£2.27
Aug 6, 202514:44:2111.35p14£1.59
Aug 6, 202514:40:139.10p3,850£350.35
Aug 6, 202512:19:3711.25p444£49.95
Aug 4, 202509:32:0911.35p8£0.91
Aug 4, 202508:45:099.20p62£5.70
Jul 31, 202515:03:199.20p88£8.10
Jul 29, 202512:18:3711.35p22£2.50
Jul 29, 202512:06:039.10p3,000£273.00
Jul 25, 202513:46:219.55p58£5.54
Jul 23, 202511:15:4611.35p88£9.98
Jul 17, 202514:37:519.55p12,253£1,170.16
Jul 17, 202509:13:0311.00p28£3.08
Jul 17, 202509:07:269.00p28£2.52
Jul 17, 202509:07:2611.00p583£64.13
Jul 17, 202509:07:269.00p9£0.81
Jul 16, 202509:49:1510.75p5,581£599.96
Jul 16, 202509:15:3110.75p697£74.93
Jul 16, 202509:13:3010.85p230£24.94
Jul 15, 202512:57:449.99p10,801£1,079.02
Jul 15, 202509:30:279.55p15,000£1,432.50
Jul 15, 202509:30:259.55p15,000£1,432.50
Jul 11, 202508:47:1310.75p2,288£245.96
Jul 10, 202516:39:329.90p100,000£9,900.00
Jul 10, 202513:59:0211.00p1,000£110.00
Jul 10, 202513:59:0211.00p9£0.99
Jul 10, 202513:59:0211.00p20£2.20
Jul 10, 202513:59:0211.00p28£3.08
Jul 10, 202513:59:0211.00p160£17.60
Jul 10, 202513:59:0211.00p13£1.43
Jul 10, 202513:59:0211.00p9£0.99
Jul 10, 202513:59:0211.00p27£2.97
Jul 10, 202513:59:0211.00p100£11.00
Jul 10, 202513:59:0211.00p12£1.32
Jul 10, 202513:59:0211.00p181£19.91
Jul 10, 202513:59:0211.00p136£14.96
Jul 8, 202516:41:299.50p100,000£9,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.