1. Share Prices

  2. Aura Energy Limited (AURA)

10.00p+0.00 (+0.00%)06 Nov 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:18:0610.00p110,000£11,000.00
Nov 6, 202515:38:5810.00p80,000£8,000.00
Nov 6, 202516:35:1010.00p23,000£2,300.00
Nov 6, 202516:24:0610.00p25,000£2,500.00
Nov 6, 202516:23:5210.50p1,000£105.00
Nov 6, 202516:23:4110.00p25,000£2,500.00
Nov 6, 202515:20:2710.25p100,000£10,250.00
Nov 6, 202515:19:5210.27p100,000£10,266.00
Nov 6, 202515:19:0010.60p100,000£10,600.00
Nov 6, 202515:18:4210.61p100,000£10,611.00
Nov 6, 202516:06:1910.01p30,000£3,003.00
Nov 6, 202516:00:4810.25p29,243£2,995.95
Nov 6, 202515:38:0310.00p20,000£2,000.00
Nov 6, 202515:37:2810.00p25,000£2,500.00
Nov 6, 202515:37:1110.07p25,000£2,518.75
Nov 6, 202515:36:2510.01p60,000£6,006.00
Nov 6, 202515:36:0710.11p60,000£6,066.00
Nov 6, 202514:32:3510.89p91,745£9,991.03
Nov 6, 202515:20:5210.28p5,000£514.00
Nov 6, 202515:20:5210.28p5,000£514.00
Nov 6, 202515:20:5210.50p1,050£110.25
Nov 6, 202515:20:5211.00p877£96.47
Nov 6, 202515:20:5210.00p69£6.90
Nov 6, 202515:20:5211.00p798£87.78
Nov 6, 202515:20:5211.00p600£66.00
Nov 6, 202515:12:1510.56p7,102£749.97
Nov 6, 202514:17:4110.56p1,422£150.16
Nov 6, 202512:33:3210.56p3,201£338.03
Nov 6, 202512:30:0611.00p10£1.10
Nov 6, 202512:30:0610.00p8£0.80
Nov 6, 202511:13:3010.60p60,000£6,360.00
Nov 6, 202511:13:1510.67p60,000£6,399.60
Nov 6, 202511:58:0710.50p40,000£4,200.00
Nov 6, 202511:38:1910.78p1,818£195.98
Nov 6, 202510:38:0611.10p60,000£6,660.00
Nov 6, 202510:37:2611.16p60,000£6,693.30
Nov 6, 202511:34:5110.78p21,060£2,270.27
Nov 6, 202511:13:5710.63p40,000£4,250.00
Nov 6, 202511:13:5010.80p5,000£540.00
Nov 6, 202511:13:5010.80p5,000£540.00
Nov 6, 202511:13:4811.00p272£29.92
Nov 6, 202511:13:4811.00p335£36.85
Nov 6, 202510:49:5611.35p26£2.95
Nov 6, 202510:49:2311.50p7,557£869.06
Nov 6, 202510:48:5710.50p8,198£860.79
Nov 6, 202510:45:5811.50p8,198£942.77
Nov 6, 202510:44:5311.00p20,000£2,200.00
Nov 6, 202510:43:5711.01p25,000£2,752.50
Nov 6, 202510:43:4811.00p1,820£200.20
Nov 6, 202510:43:4811.00p42£4.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,679.67-6.56