1. Share Prices

  2. Aura Energy Limited (AURA)

9.50p-0.50 (-5.00%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:189.50p57,500£5,462.50
Nov 7, 202516:09:2510.50p900£94.50
Nov 7, 202516:02:579.50p26,900£2,555.50
Nov 7, 202515:44:5610.00p20£2.00
Nov 7, 202515:44:5610.00p1,000£100.00
Nov 7, 202515:44:5610.00p50£5.00
Nov 7, 202515:44:5610.00p50£5.00
Nov 7, 202515:44:5610.00p50£5.00
Nov 7, 202515:44:5610.00p350£35.00
Nov 7, 202515:44:569.50p20£1.90
Nov 7, 202514:55:3910.50p600£63.00
Nov 7, 202514:55:399.50p41£3.90
Nov 7, 202514:55:3910.50p10£1.05
Nov 7, 202514:55:3910.50p25£2.63
Nov 7, 202514:55:3910.50p400£42.00
Nov 7, 202514:55:259.69p20,000£1,937.00
Nov 7, 202514:53:249.69p10,000£968.50
Nov 7, 202514:48:209.69p16,521£1,600.06
Nov 7, 202514:26:5710.23p61£6.24
Nov 7, 202512:24:4410.00p25,000£2,500.00
Nov 7, 202511:57:229.69p1,998£193.51
Nov 7, 202511:26:0910.00p200£20.00
Nov 7, 202510:48:4610.50p100£10.50
Nov 7, 202510:48:4610.50p28£2.94
Nov 7, 202510:48:4610.50p300£31.50
Nov 7, 202510:48:4610.50p9£0.95
Nov 7, 202510:48:4610.50p95£9.98
Nov 7, 202510:48:469.50p1,044£99.18
Nov 7, 202510:48:4610.50p39£4.10
Nov 7, 202510:48:4610.50p382£40.11
Nov 7, 202510:48:4610.50p50£5.25
Nov 7, 202510:48:4610.50p37£3.89
Nov 7, 202510:48:4610.50p23£2.42
Nov 7, 202509:05:109.69p89£8.62
Nov 7, 202508:15:019.68p8,000£774.01
Nov 6, 202516:18:0610.00p110,000£11,000.00
Nov 6, 202515:38:5810.00p80,000£8,000.00
Nov 6, 202516:35:1010.00p23,000£2,300.00
Nov 6, 202516:24:0610.00p25,000£2,500.00
Nov 6, 202516:23:5210.50p1,000£105.00
Nov 6, 202516:23:4110.00p25,000£2,500.00
Nov 6, 202515:20:2710.25p100,000£10,250.00
Nov 6, 202515:19:5210.27p100,000£10,266.00
Nov 6, 202515:19:0010.60p100,000£10,600.00
Nov 6, 202515:18:4210.61p100,000£10,611.00
Nov 6, 202516:06:1910.01p30,000£3,003.00
Nov 6, 202516:00:4810.25p29,243£2,995.95
Nov 6, 202515:38:0310.00p20,000£2,000.00
Nov 6, 202515:37:2810.00p25,000£2,500.00
Nov 6, 202515:37:1110.07p25,000£2,518.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,358.005.11
Wpp PLC279.103.26