1. Share Prices

  2. Aura Energy Limited (AURA)

11.38p-0.13 (-1.09%)18 Sep 2025, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 202511.50p11.63p11.18p11.50p160,448
Sep 16, 202511.25p11.67p11.11p11.50p610,226
Sep 15, 202511.25p11.50p11.00p11.25p373,848
Sep 12, 202511.25p11.50p11.11p11.25p108,359
Sep 11, 202511.50p12.00p11.11p11.25p250,402
Sep 10, 202511.50p12.00p11.40p11.50p421,554
Sep 9, 202511.50p11.90p11.35p11.50p491,340
Sep 8, 202510.50p11.99p10.33p11.60p719,214
Sep 5, 202510.25p10.50p10.12p10.50p583,840
Sep 4, 202510.25p10.50p10.00p10.25p150,830
Sep 3, 202510.00p10.89p10.00p10.30p540,906
Sep 2, 202510.25p10.50p9.80p10.00p347,047
Sep 1, 20259.00p10.29p9.40p10.00p462,897
Aug 29, 20259.00p9.50p9.00p9.00p560,327
Aug 28, 20257.75p9.50p8.00p9.00p812,718
Aug 27, 20257.50p8.00p7.51p8.00p78,282
Aug 26, 20257.25p8.00p7.17p7.50p181,695
Aug 22, 20257.25p7.40p7.00p7.25p77,244
Aug 20, 20257.25p7.42p7.10p7.25p59,804
Aug 19, 20257.50p7.60p7.25p7.50p173,416
Aug 18, 20257.50p8.00p7.27p7.50p151,521
Aug 15, 20257.50p7.89p7.35p7.50p49,809
Aug 14, 20257.50p7.89p7.35p7.50p33,985
Aug 13, 20257.50p7.28p7.28p7.50p4,302
Aug 12, 20257.50p8.00p7.27p7.50p77,789
Aug 11, 20257.75p7.61p7.61p7.50p900
Aug 8, 20257.75p8.35p7.45p7.45p33,680
Aug 7, 20257.75p8.50p7.53p7.75p23,554
Aug 6, 20257.25p7.50p7.30p7.25p64,854
Aug 5, 20257.50p7.38p7.30p7.25p13,252
Aug 4, 20257.50p7.59p7.15p7.50p58,999
Aug 1, 20257.50p8.00p7.36p7.50p156,125
Jul 31, 20257.25p7.30p7.13p7.25p49,709
Jul 30, 20257.25p7.33p7.00p7.25p183,055
Jul 29, 20258.00p7.51p7.00p7.25p273,330
Jul 28, 20258.00p8.50p7.50p7.60p205,522
Jul 25, 20258.00p8.35p8.00p8.00p10,234
Jul 24, 20258.00p8.50p7.50p8.00p216,640
Jul 23, 20257.50p7.88p7.00p7.50p75,333
Jul 22, 20257.50p7.88p6.65p7.00p57,539
Jul 21, 20257.55p7.89p7.21p7.50p119,731
Jul 18, 20257.50p7.63p7.13p7.25p88,268
Jul 17, 20257.50p7.65p7.31p7.50p64,166
Jul 16, 20257.25p7.84p7.25p7.25p201,870
Jul 15, 20257.25p7.49p7.18p7.25p16,037
Jul 14, 20257.50p7.50p7.00p7.25p45,739
Jul 11, 20257.25p7.40p7.00p7.25p7,548
Jul 10, 20257.50p7.50p7.40p7.25p7,664
Jul 9, 20257.50p7.45p7.10p7.50p30,181
Jul 8, 20257.50p7.84p7.15p7.50p26,991
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC143.0014.40
Renishaw PLC3,415.006.89
Molten Ventures PLC368.804.77
Inchcape PLC691.004.30
Raspberry Pi Holdings PLC408.603.71
Spire Healthcare Group PLC215.333.52

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC197.73-13.43
C&C Group PLC150.80-6.68
Hochschild Mining PLC297.27-4.91
Next PLC11,540.00-3.83
Watches Of Switzerland Group PLC354.00-3.59
Foresight Group Holdings Limited454.50-2.78