1. Share Prices

  2. Aura Energy Limited (AURA)

9.50p-0.50 (-5.00%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202510.50p12.00p10.00p10.00p2,323,918
Nov 5, 202510.00p10.50p9.50p10.00p140,963
Nov 4, 202510.00p10.50p9.50p10.00p212,557
Nov 3, 202510.00p10.50p9.50p10.00p116,234
Oct 31, 202510.00p10.50p9.50p10.00p59,500
Oct 30, 202510.00p10.50p9.50p10.00p209,090
Oct 29, 20259.25p10.50p9.00p10.00p599,942
Oct 28, 20259.00p9.50p8.50p9.00p139,858
Oct 27, 20259.00p9.48p8.50p9.00p219,261
Oct 24, 20259.00p9.50p8.50p9.00p226,481
Oct 23, 20259.00p9.50p8.50p9.00p123,154
Oct 22, 20259.00p9.50p8.50p8.75p173,891
Oct 21, 20259.00p9.50p8.50p9.00p174,989
Oct 20, 202510.25p10.50p8.25p9.00p1,548,265
Oct 17, 202511.25p11.27p10.00p10.50p730,260
Oct 16, 202512.00p11.95p11.00p11.25p196,820
Oct 15, 202512.00p12.04p11.53p12.00p151,695
Oct 14, 202512.00p12.15p11.75p12.00p99,505
Oct 13, 202512.00p12.19p11.52p12.00p114,617
Oct 10, 202512.00p12.30p11.76p12.00p93,437
Oct 9, 202512.25p12.50p12.00p12.50p311,634
Oct 8, 202512.50p12.90p12.35p12.90p59,686
Oct 7, 202512.75p12.99p12.50p12.90p137,265
Oct 6, 202512.75p12.99p12.57p12.75p102,785
Oct 3, 202512.75p12.94p12.52p12.75p101,065
Oct 2, 202513.25p13.49p12.50p12.50p324,836
Oct 1, 202513.50p13.98p13.00p13.25p169,769
Sep 30, 202513.50p13.98p13.00p13.50p200,535
Sep 29, 202513.50p14.00p13.29p13.50p59,078
Sep 26, 202512.75p13.98p12.50p13.50p656,825
Sep 25, 202512.25p12.79p12.16p12.50p353,387
Sep 24, 202512.00p12.50p11.50p12.25p612,180
Sep 23, 202511.75p12.33p11.82p12.00p214,829
Sep 22, 202511.75p12.50p11.79p11.75p360,677
Sep 19, 202511.50p11.68p11.18p11.50p52,718
Sep 18, 202511.50p11.53p11.18p11.50p54,051
Sep 17, 202511.50p11.63p11.18p11.50p160,448
Sep 16, 202511.25p11.67p11.11p11.50p610,226
Sep 15, 202511.25p11.50p11.00p11.25p373,848
Sep 12, 202511.25p11.50p11.11p11.25p108,359
Sep 11, 202511.50p12.00p11.11p11.25p250,402
Sep 10, 202511.50p12.00p11.40p11.50p421,554
Sep 9, 202511.50p11.90p11.35p11.50p491,340
Sep 8, 202510.50p11.99p10.33p11.60p719,214
Sep 5, 202510.25p10.50p10.12p10.50p583,840
Sep 4, 202510.25p10.50p10.00p10.25p150,830
Sep 3, 202510.00p10.89p10.00p10.30p540,906
Sep 2, 202510.25p10.50p9.80p10.00p347,047
Sep 1, 20259.00p10.29p9.40p10.00p462,897
Aug 29, 20259.00p9.50p9.00p9.00p560,327
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC143.707.48
Goodwin PLC22,225.004.83
Hikma Pharmaceuticals PLC1,589.004.40
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41