255.00p-12.50 (-4.67%)04 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price252.00pHigh Price270.00p
Ask Price255.00pLow Price252.00p
Open Price267.50pSpread1.18%
Prev Close267.50pVolume179,858

Alumasc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 2025267.50270.00252.00255.00179,858
Nov 3, 2025269.00272.00263.60267.5060,336
Oct 31, 2025267.50275.00265.00269.0083,137
Oct 30, 2025272.50280.00265.25269.00150,161
Oct 29, 2025277.50280.00265.25274.00153,818
More Alumasc Group PLC Historic Prices >

Alumasc Group PLC Information

NameAlumasc Group PLCIndexFTSE AIM All Share
ISINGB0000280353EpicALU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBuilding Products & EquipmentSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue35.96 mPrev Close267.50p
PE Ratio10.573123Market Cap£91.70 m
Div Yield4.15Div per Share£0.04
EPS£0.12Div Cover3.4286
PEGn/aEPS Growth (%)0.00
ROCE0.088294DPS Growth (%)0.0435
Current Ratio1.696905Quick Ratio1.112994

Alumasc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/25SELLMichael LeafeED90,000 @ £3.81£343,040.00
06/11/24SEXRMichael LeafeED8,370 @ £3.10£25,947.00
06/11/24EXRMichael LeafeED10,000 @ £2.26£22,566.00
29/10/24TOUTGraham HooperRES193,000 @ £0.00£0.00
23/10/24TOUTMichael LeafeED19,668 @ £0.00£0.00
23/10/24EXRMichael LeafeED19,668 @ £0.00£0.00
23/10/24TINMichael LeafeED19,668 @ £0.00£0.00
23/10/24EXRGraham HooperRES61,787 @ £0.00£0.00
23/10/24EXRGilbert JacksonED11,126 @ £0.00£0.00
23/10/24SEXRGilbert JacksonED5,230 @ £2.74£14,330.00
More Alumasc Group PLC Director Deals >

Alumasc Group PLC News