| Bid Price | 252.00p | High Price | 270.00p |
|---|
| Ask Price | 255.00p | Low Price | 252.00p |
|---|
| Open Price | 267.50p | Spread | 1.18% |
|---|
| Prev Close | 267.50p | Volume | 179,858 |
|---|
Alumasc Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 267.50 | 270.00 | 252.00 | 255.00 | 179,858 |
| Nov 3, 2025 | 269.00 | 272.00 | 263.60 | 267.50 | 60,336 |
| Oct 31, 2025 | 267.50 | 275.00 | 265.00 | 269.00 | 83,137 |
| Oct 30, 2025 | 272.50 | 280.00 | 265.25 | 269.00 | 150,161 |
| Oct 29, 2025 | 277.50 | 280.00 | 265.25 | 274.00 | 153,818 |
More Alumasc Group PLC Historic Prices >Alumasc Group PLC Information
| Name | Alumasc Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0000280353 | Epic | ALU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 35.96 m | Prev Close | 267.50p |
|---|
| PE Ratio | 10.573123 | Market Cap | £91.70 m |
|---|
| Div Yield | 4.15 | Div per Share | £0.04 |
|---|
| EPS | £0.12 | Div Cover | 3.4286 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.088294 | DPS Growth (%) | 0.0435 |
|---|
| Current Ratio | 1.696905 | Quick Ratio | 1.112994 |
|---|
Alumasc Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/06/25 | SELL | Michael Leafe | ED | 90,000 @ £3.81 | £343,040.00 |
| 06/11/24 | SEXR | Michael Leafe | ED | 8,370 @ £3.10 | £25,947.00 |
| 06/11/24 | EXR | Michael Leafe | ED | 10,000 @ £2.26 | £22,566.00 |
| 29/10/24 | TOUT | Graham Hooper | RES | 193,000 @ £0.00 | £0.00 |
| 23/10/24 | TOUT | Michael Leafe | ED | 19,668 @ £0.00 | £0.00 |
| 23/10/24 | EXR | Michael Leafe | ED | 19,668 @ £0.00 | £0.00 |
| 23/10/24 | TIN | Michael Leafe | ED | 19,668 @ £0.00 | £0.00 |
| 23/10/24 | EXR | Graham Hooper | RES | 61,787 @ £0.00 | £0.00 |
| 23/10/24 | EXR | Gilbert Jackson | ED | 11,126 @ £0.00 | £0.00 |
| 23/10/24 | SEXR | Gilbert Jackson | ED | 5,230 @ £2.74 | £14,330.00 |
More Alumasc Group PLC Director Deals >Alumasc Group PLC News