1. Share Prices

  2. Associated British Foods PLC (ABF)

1,970.50p+35.50 (+1.83%)12 Sep 2025, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:14:551,974.00p1£19.74
Sep 12, 202517:07:551,949.46p21,798£424,943.29
Sep 12, 202516:35:241,970.50p535£10,542.18
Sep 12, 202516:35:241,970.50p387,048£7,626,780.84
Sep 12, 202516:29:401,974.00p62£1,223.88
Sep 12, 202516:29:401,974.00p74£1,460.76
Sep 12, 202516:29:401,974.00p62£1,223.88
Sep 12, 202516:29:401,974.00p37£730.38
Sep 12, 202516:29:401,974.00p82£1,618.68
Sep 12, 202516:29:401,974.00p41£809.34
Sep 12, 202516:29:401,974.00p180£3,553.20
Sep 12, 202516:29:401,974.00p128£2,526.72
Sep 12, 202516:29:401,974.00p53£1,046.22
Sep 12, 202516:29:401,974.00p100£1,974.00
Sep 12, 202516:29:401,973.50p95£1,874.83
Sep 12, 202516:29:401,974.50p41£809.55
Sep 12, 202516:29:401,973.50p100£1,973.50
Sep 12, 202516:29:401,973.50p110£2,170.85
Sep 12, 202516:29:401,973.50p167£3,295.75
Sep 12, 202516:29:401,974.00p63£1,243.62
Sep 12, 202516:29:401,974.00p147£2,901.78
Sep 12, 202516:29:331,974.50p2£39.49
Sep 12, 202516:29:301,974.50p3£59.24
Sep 12, 202516:29:141,974.50p49£967.51
Sep 12, 202516:29:141,974.50p314£6,199.93
Sep 12, 202516:29:141,974.50p82£1,619.09
Sep 12, 202516:29:141,974.50p173£3,415.89
Sep 12, 202516:29:141,974.50p157£3,099.97
Sep 12, 202516:29:141,974.50p10£197.45
Sep 12, 202516:29:121,974.50p6£118.47
Sep 12, 202516:29:121,974.50p94£1,856.03
Sep 12, 202516:29:121,974.50p180£3,554.10
Sep 12, 202516:29:121,975.00p111£2,192.25
Sep 12, 202516:29:121,975.00p180£3,555.00
Sep 12, 202516:29:121,975.00p54£1,066.50
Sep 12, 202516:29:121,975.00p109£2,152.75
Sep 12, 202516:29:121,975.00p167£3,298.25
Sep 12, 202516:29:121,975.00p105£2,073.75
Sep 12, 202516:29:121,975.00p30£592.50
Sep 12, 202516:29:121,975.00p94£1,856.50
Sep 12, 202516:29:121,975.00p462£9,124.50
Sep 12, 202516:29:121,975.00p167£3,298.25
Sep 12, 202516:29:121,975.50p27£533.39
Sep 12, 202516:29:121,975.50p229£4,523.90
Sep 12, 202516:29:121,975.00p112£2,212.00
Sep 12, 202516:29:121,975.00p180£3,555.00
Sep 12, 202516:29:121,975.00p69£1,362.75
Sep 12, 202516:29:121,975.00p216£4,266.00
Sep 12, 202516:29:121,975.00p114£2,251.50
Sep 12, 202516:29:121,975.00p166£3,278.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.