1. Share Prices

  2. Associated British Foods PLC (ABF)

2,241.10p+25.10 (+1.13%)07 Nov 2025, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Nov 7, 202511:48:052,241.10p85£1,904.94
Nov 7, 202511:47:572,240.00p0£0.00
Nov 7, 202511:47:572,242.00p0£0.00
Nov 7, 202511:45:272,240.00p0£0.00
Nov 7, 202511:44:372,242.00p2£44.84
Nov 7, 202510:43:402,250.00p521,497£11,733,682.50
Nov 7, 202511:43:102,241.19p435£9,749.16
Nov 7, 202511:42:452,242.00p0£0.00
Nov 7, 202510:41:592,250.00p521,497£11,733,682.50
Nov 7, 202511:40:592,242.00p0£0.00
Nov 7, 202511:40:512,240.00p2£44.80
Nov 7, 202511:40:322,241.00p2£44.82
Nov 7, 202511:40:202,240.00p22£492.80
Nov 7, 202511:39:482,240.00p2£44.80
Nov 7, 202511:39:182,240.00p48£1,075.20
Nov 7, 202511:39:062,239.00p0£0.00
Nov 7, 202511:39:062,239.00p0£0.00
Nov 7, 202511:39:062,237.00p9£201.33
Nov 7, 202511:38:042,237.99p200£4,475.97
Nov 7, 202511:35:562,238.00p337£7,542.06
Nov 7, 202511:35:562,238.00p28£626.64
Nov 7, 202511:35:562,238.00p183£4,095.54
Nov 7, 202511:35:562,238.00p314£7,027.32
Nov 7, 202511:35:562,238.00p294£6,579.72
Nov 7, 202511:35:562,238.00p306£6,848.28
Nov 7, 202511:35:332,240.00p73£1,635.20
Nov 7, 202511:35:332,240.00p262£5,868.80
Nov 7, 202511:35:332,240.00p688£15,411.20
Nov 7, 202511:35:332,240.00p1,600£35,840.00
Nov 7, 202511:35:332,240.00p526£11,782.40
Nov 7, 202511:35:332,240.00p2,036£45,606.40
Nov 7, 202511:35:332,240.00p3,183£71,299.20
Nov 7, 202511:35:332,240.00p108£2,419.20
Nov 7, 202511:34:042,240.00p1£22.40
Nov 7, 202511:33:392,239.00p70£1,567.30
Nov 7, 202511:32:332,239.00p0£0.00
Nov 7, 202511:32:332,237.00p0£0.00
Nov 7, 202511:32:242,237.00p6£134.22
Nov 7, 202511:32:002,237.00p1£22.37
Nov 7, 202511:31:482,237.00p5£111.85
Nov 7, 202511:31:412,239.00p0£0.00
Nov 7, 202511:30:002,239.00p2£44.78
Nov 7, 202511:30:002,237.00p0£0.00
Nov 7, 202511:29:402,237.00p0£0.00
Nov 7, 202511:29:392,238.00p274£6,132.12
Nov 7, 202511:29:392,238.00p77£1,723.26
Nov 7, 202511:29:392,238.00p0£0.00
Nov 7, 202511:29:272,240.00p0£0.00
Nov 7, 202511:28:202,237.00p180£4,026.60
Nov 7, 202511:28:202,237.00p180£4,026.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC76.7513.37
Oxford Nanopore Technologies PLC143.517.34
Goodwin PLC22,400.005.66
Ceres Power Holdings PLC391.843.94
Hays PLC60.002.21
Ithaca Energy PLC231.002.21