1. Share Prices

  2. Associated British Foods PLC (ABF)

2,212.00p-68.00 (-2.98%)04 Nov 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Nov 4, 202517:07:532,195.46p188£4,127.46
Nov 4, 202516:50:572,212.00p83£1,835.96
Nov 4, 202515:18:152,213.00p4£88.52
Nov 4, 202516:35:272,212.00p569,317£12,593,292.04
Nov 4, 202516:29:502,218.00p13£288.34
Nov 4, 202516:29:502,218.00p150£3,327.00
Nov 4, 202516:29:502,218.00p49£1,086.82
Nov 4, 202516:29:452,218.00p38£842.84
Nov 4, 202516:29:452,218.00p70£1,552.60
Nov 4, 202516:29:402,218.50p19£421.52
Nov 4, 202516:29:362,218.00p165£3,659.70
Nov 4, 202516:29:362,218.00p160£3,548.80
Nov 4, 202516:29:362,218.00p155£3,437.90
Nov 4, 202516:29:352,217.21p720£15,963.93
Nov 4, 202516:29:052,218.00p93£2,062.74
Nov 4, 202516:29:052,218.00p61£1,352.98
Nov 4, 202516:29:052,218.00p9£199.62
Nov 4, 202516:29:002,219.00p400£8,876.00
Nov 4, 202516:29:002,219.00p52£1,153.88
Nov 4, 202516:29:002,219.00p14£310.66
Nov 4, 202516:29:002,219.00p47£1,042.93
Nov 4, 202516:29:002,219.00p63£1,397.97
Nov 4, 202516:29:002,220.00p115£2,553.00
Nov 4, 202516:28:532,220.00p48£1,065.60
Nov 4, 202516:28:532,220.00p112£2,486.40
Nov 4, 202516:28:532,220.00p54£1,198.80
Nov 4, 202516:28:532,220.00p7£155.40
Nov 4, 202516:28:532,220.00p22£488.40
Nov 4, 202516:28:432,220.00p213£4,728.60
Nov 4, 202516:27:262,220.00p4£88.80
Nov 4, 202516:26:492,220.00p160£3,552.00
Nov 4, 202516:26:472,220.00p160£3,552.00
Nov 4, 202516:26:442,220.00p13£288.60
Nov 4, 202516:26:442,220.00p8£177.60
Nov 4, 202516:26:442,220.00p4£88.80
Nov 4, 202516:26:442,220.00p55£1,221.00
Nov 4, 202516:26:442,220.00p251£5,572.20
Nov 4, 202516:26:392,221.00p132£2,931.72
Nov 4, 202516:26:392,221.00p33£732.93
Nov 4, 202516:26:392,221.00p122£2,709.62
Nov 4, 202516:26:392,221.00p160£3,553.60
Nov 4, 202516:26:382,221.00p160£3,553.60
Nov 4, 202516:26:382,221.00p2£44.42
Nov 4, 202516:26:342,221.00p190£4,219.90
Nov 4, 202516:26:342,221.00p22£488.62
Nov 4, 202516:26:342,221.00p36£799.56
Nov 4, 202516:26:342,221.00p6£133.26
Nov 4, 202516:26:342,221.00p250£5,552.50
Nov 4, 202516:26:342,221.00p150£3,331.50
Nov 4, 202516:25:432,221.00p144£3,198.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.