| Bid Price | 6.00p | High Price | 6.36p |
|---|
| Ask Price | 6.50p | Low Price | 5.88p |
|---|
| Open Price | 6.25p | Spread | 7.69% |
|---|
| Prev Close | 6.25p | Volume | 175,427 |
|---|
Abingdon Health PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 6.25 | 6.36 | 5.88 | 6.25 | 175,427 |
| Nov 3, 2025 | 6.25 | 6.50 | 6.18 | 6.25 | 275,502 |
| Oct 31, 2025 | 6.25 | 6.50 | 6.00 | 6.02 | 304,231 |
| Oct 30, 2025 | 6.25 | 6.40 | 6.20 | 6.25 | 425,135 |
| Oct 29, 2025 | 6.25 | 6.50 | 6.18 | 6.25 | 19,656 |
Abingdon Health PLC Information
| Name | Abingdon Health PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BLF79J41 | Epic | ABDX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 248.13 m | Prev Close | 6.25p |
|---|
| PE Ratio | | Market Cap | £15.51 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.471413 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.546354 | Quick Ratio | 2.231562 |
|---|
Abingdon Health PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/08/25 | SELL | Chris Yates | RES | 800,000 @ £0.06 | £49,848.00 |
| 25/10/23 | BUY | Christopher Hand | CH | 50,000 @ £0.11 | £5,250.00 |
| 25/10/23 | BUY | Christopher Hand | CH | 100,000 @ £0.10 | £10,000.00 |
| 01/03/23 | TOUT | Christopher Hand | CH | 3,000,000 @ £0.00 | £0.00 |
| 26/09/22 | BUY | Chris Yates | RES | 75,000 @ £0.07 | £5,475.00 |
| 26/09/22 | BUY | Chris Yates | RES | 50,000 @ £0.07 | £3,650.00 |
| 16/09/22 | BUY | Christopher Hand | CH | 300,000 @ £0.07 | £20,700.00 |
| 16/09/22 | BUY | Chris Yates | RES | 50,000 @ £0.07 | £3,400.00 |
| 16/09/22 | BUY | Chris Yates | RES | 40,000 @ £0.06 | £2,540.00 |
| 16/09/22 | BUY | Chris Yates | RES | 24,067 @ £0.06 | £1,540.00 |
Abingdon Health PLC News
