Shares Magazine
1.50p-0.03 (-1.64%)12 Sep 2025, 17:15
Ariana Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:42:11 | 1.45p | 300,000 | £4,350.00 |
| Sep 12, 2025 | 16:27:18 | 1.52p | 5,000 | £76.22 |
| Sep 12, 2025 | 16:20:55 | 1.49p | 42,000 | £623.99 |
| Sep 12, 2025 | 16:06:19 | 1.49p | 179,419 | £2,665.63 |
| Sep 12, 2025 | 16:05:31 | 1.54p | 7,000 | £107.72 |
| Sep 12, 2025 | 13:22:22 | 1.54p | 1,000,000 | £15,400.00 |
| Sep 12, 2025 | 15:12:40 | 1.54p | 32,073 | £493.54 |
| Sep 12, 2025 | 15:11:48 | 1.49p | 5,381 | £79.95 |
| Sep 12, 2025 | 14:08:51 | 1.52p | 500,000 | £7,590.00 |
| Sep 12, 2025 | 14:08:06 | 1.52p | 500,000 | £7,590.00 |
| Sep 12, 2025 | 14:39:04 | 1.54p | 10 | £0.15 |
| Sep 12, 2025 | 13:32:51 | 1.50p | 1 | £0.02 |
| Sep 12, 2025 | 13:14:34 | 1.52p | 69,194 | £1,051.75 |
| Sep 12, 2025 | 11:42:53 | 1.52p | 500,000 | £7,596.00 |
| Sep 12, 2025 | 11:25:49 | 1.52p | 600,000 | £9,115.20 |
| Sep 12, 2025 | 12:24:47 | 1.52p | 15,000 | £227.70 |
| Sep 12, 2025 | 12:12:30 | 1.55p | 3,225 | £49.99 |
| Sep 12, 2025 | 11:52:29 | 1.48p | 150,000 | £2,218.20 |
| Sep 12, 2025 | 10:29:17 | 1.49p | 500,000 | £7,450.00 |
| Sep 12, 2025 | 10:14:19 | 1.47p | 510,238 | £7,499.99 |
| Sep 12, 2025 | 09:10:21 | 1.45p | 894,731 | £12,928.86 |
| Sep 12, 2025 | 11:08:45 | 1.52p | 8,000 | £121.54 |
| Sep 12, 2025 | 11:03:55 | 1.52p | 28,622 | £434.83 |
| Sep 12, 2025 | 11:01:21 | 1.52p | 165,434 | £2,514.43 |
| Sep 12, 2025 | 10:49:30 | 1.55p | 451 | £6.99 |
| Sep 12, 2025 | 10:48:55 | 1.52p | 261,521 | £3,975.12 |
| Sep 12, 2025 | 10:47:49 | 1.55p | 193 | £2.99 |
| Sep 12, 2025 | 10:46:33 | 1.55p | 250,000 | £3,875.00 |
| Sep 12, 2025 | 10:45:33 | 1.52p | 264,336 | £4,017.91 |
| Sep 12, 2025 | 10:42:02 | 1.50p | 331,442 | £4,971.63 |
| Sep 12, 2025 | 10:41:45 | 1.50p | 200 | £3.00 |
| Sep 12, 2025 | 10:40:04 | 1.50p | 129,000 | £1,932.42 |
| Sep 12, 2025 | 10:39:13 | 1.50p | 346 | £5.19 |
| Sep 12, 2025 | 10:31:24 | 1.50p | 44,000 | £660.00 |
| Sep 12, 2025 | 08:31:13 | 1.42p | 1,000,000 | £14,160.00 |
| Sep 12, 2025 | 10:25:44 | 1.49p | 201,342 | £3,000.00 |
| Sep 12, 2025 | 10:22:53 | 1.48p | 175,000 | £2,590.00 |
| Sep 12, 2025 | 10:22:00 | 1.48p | 175,000 | £2,590.00 |
| Sep 12, 2025 | 09:19:11 | 1.45p | 500,000 | £7,250.00 |
| Sep 12, 2025 | 10:18:22 | 1.47p | 27,210 | £399.99 |
| Sep 12, 2025 | 10:14:50 | 1.45p | 277 | £4.02 |
| Sep 12, 2025 | 10:12:11 | 1.47p | 193,048 | £2,837.81 |
| Sep 12, 2025 | 10:09:01 | 1.47p | 32,500 | £477.75 |
| Sep 12, 2025 | 10:02:47 | 1.47p | 34,013 | £499.99 |
| Sep 12, 2025 | 09:53:12 | 1.47p | 68,027 | £1,000.00 |
| Sep 12, 2025 | 09:44:44 | 1.47p | 204,351 | £3,008.05 |
| Sep 12, 2025 | 09:39:38 | 1.47p | 179,419 | £2,641.05 |
| Sep 12, 2025 | 09:34:45 | 1.47p | 101,000 | £1,486.72 |
| Sep 12, 2025 | 09:27:43 | 1.47p | 101,000 | £1,489.65 |
| Sep 12, 2025 | 09:19:58 | 1.45p | 600,000 | £8,700.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.