1. Share Prices

  2. Ariana Resources PLC (AAU)

1.48p+0.04 (+2.37%)06 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:051.51p3£0.05
Nov 6, 202516:29:231.51p58,887£891.55
Nov 6, 202516:20:181.50p245,035£3,675.53
Nov 6, 202516:15:041.50p25,000£375.00
Nov 6, 202516:13:301.50p112,741£1,691.12
Nov 6, 202516:03:071.50p250,000£3,750.00
Nov 6, 202515:57:091.50p64,061£960.92
Nov 6, 202515:50:061.51p160,153£2,415.11
Nov 6, 202515:49:501.47p250,000£3,678.75
Nov 6, 202515:47:201.47p5,000£73.50
Nov 6, 202514:00:171.51p1£0.02
Nov 6, 202512:43:201.51p20,000£301.60
Nov 6, 202512:06:141.49p266,859£3,968.19
Nov 6, 202509:48:141.49p97,384£1,450.92
Nov 6, 202509:34:031.47p20,000£294.30
Nov 6, 202509:20:161.49p10,000£148.99
Nov 5, 202516:28:341.50p1,724£25.86
Nov 5, 202516:09:491.49p33,557£500.00
Nov 5, 202515:38:001.47p417,600£6,138.72
Nov 5, 202514:37:001.50p60,000£900.00
Nov 5, 202514:01:111.50p99,170£1,487.55
Nov 5, 202512:49:201.49p667,004£9,938.36
Nov 5, 202513:23:421.50p66,070£991.05
Nov 5, 202513:08:091.46p124,088£1,815.78
Nov 5, 202512:54:341.55p1,780£27.59
Nov 5, 202512:49:261.55p2,580£39.99
Nov 5, 202512:42:021.49p15,000£223.13
Nov 5, 202512:25:161.49p66,513£991.04
Nov 5, 202511:37:471.46p3,000£43.65
Nov 5, 202511:25:201.50p13£0.20
Nov 5, 202510:25:011.49p65,982£983.13
Nov 5, 202510:00:111.49p50,000£745.00
Nov 5, 202509:49:351.49p150,000£2,235.00
Nov 5, 202509:47:371.45p4,475£64.89
Nov 5, 202509:01:591.49p250,000£3,727.50
Nov 5, 202508:51:271.46p100,000£1,462.50
Nov 5, 202508:35:131.46p10£0.15
Nov 5, 202508:32:051.50p1,469£22.04
Nov 5, 202508:20:261.49p33,090£494.30
Nov 5, 202508:02:301.49p59,205£883.63
Nov 5, 202508:00:101.49p132,737£1,981.10
Nov 5, 202508:00:081.49p26,401£394.03
Nov 4, 202516:20:401.49p32,537£485.61
Nov 4, 202515:54:451.49p45,000£672.30
Nov 4, 202515:51:431.50p180,000£2,691.00
Nov 4, 202515:51:421.50p100,000£1,495.00
Nov 4, 202515:51:421.50p25,000£373.75
Nov 4, 202515:51:421.50p1,000£15.00
Nov 4, 202515:51:421.50p5,000£75.00
Nov 4, 202515:51:421.50p100£1.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.8014.71
Ceres Power Holdings PLC386.323.91
Sainsbury (J) PLC352.984.68
Rs Group PLC581.505.25
Imi PLC2,504.004.25
Hochschild Mining PLC334.204.24

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,235.50-11.34
Hikma Pharmaceuticals PLC1,544.00-12.82
Tbc Bank Group PLC3,830.00-10.83
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC43.45-5.85
Diageo PLC1,682.50-6.40