1. Share Prices

  2. Ariana Resources PLC (AAU)

1.45p-0.06 (-3.97%)07 Nov 2025, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:06:421.50p12,812£191.54
Nov 7, 202516:00:351.49p268,276£4,000.00
Nov 7, 202516:00:011.49p25,000£372.75
Nov 7, 202515:43:061.49p132,674£1,978.17
Nov 7, 202515:38:291.49p9,965£148.58
Nov 7, 202514:48:451.49p33,057£493.54
Nov 7, 202514:44:331.48p66,427£983.12
Nov 7, 202514:18:121.45p310£4.50
Nov 7, 202511:13:441.50p267,201£4,000.00
Nov 7, 202511:00:051.45p140,000£2,030.00
Nov 7, 202508:58:331.48p1,000,000£14,830.00
Nov 7, 202508:55:151.45p3,448£50.00
Nov 7, 202508:55:151.45p5,000£72.50
Nov 7, 202508:15:211.50p39,060£585.12
Nov 6, 202516:22:591.50p713,671£10,705.07
Nov 6, 202516:35:051.51p3£0.05
Nov 6, 202516:29:231.51p58,887£891.55
Nov 6, 202516:20:181.50p245,035£3,675.53
Nov 6, 202516:15:041.50p25,000£375.00
Nov 6, 202516:13:301.50p112,741£1,691.12
Nov 6, 202516:03:071.50p250,000£3,750.00
Nov 6, 202515:57:091.50p64,061£960.92
Nov 6, 202515:50:061.51p160,153£2,415.11
Nov 6, 202515:49:501.47p250,000£3,678.75
Nov 6, 202515:47:201.47p5,000£73.50
Nov 6, 202514:00:171.51p1£0.02
Nov 6, 202512:43:201.51p20,000£301.60
Nov 6, 202512:06:141.49p266,859£3,968.19
Nov 6, 202509:48:141.49p97,384£1,450.92
Nov 6, 202509:34:031.47p20,000£294.30
Nov 6, 202509:20:161.49p10,000£148.99
Nov 5, 202516:28:341.50p1,724£25.86
Nov 5, 202516:09:491.49p33,557£500.00
Nov 5, 202515:38:001.47p417,600£6,138.72
Nov 5, 202514:37:001.50p60,000£900.00
Nov 5, 202514:01:111.50p99,170£1,487.55
Nov 5, 202512:49:201.49p667,004£9,938.36
Nov 5, 202513:23:421.50p66,070£991.05
Nov 5, 202513:08:091.46p124,088£1,815.78
Nov 5, 202512:54:341.55p1,780£27.59
Nov 5, 202512:49:261.55p2,580£39.99
Nov 5, 202512:42:021.49p15,000£223.13
Nov 5, 202512:25:161.49p66,513£991.04
Nov 5, 202511:37:471.46p3,000£43.65
Nov 5, 202511:25:201.50p13£0.20
Nov 5, 202510:25:011.49p65,982£983.13
Nov 5, 202510:00:111.49p50,000£745.00
Nov 5, 202509:49:351.49p150,000£2,235.00
Nov 5, 202509:47:371.45p4,475£64.89
Nov 5, 202509:01:591.49p250,000£3,727.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.4015.81
Oxford Nanopore Technologies PLC142.506.58
Goodwin PLC21,500.001.42
Hikma Pharmaceuticals PLC1,577.003.61
Anglo-Eastern Plantations PLC1,310.002.75
Coca-Cola Europacific Partners PLC6,870.002.38