- Share Prices
Ariana Resources PLC (AAU)
1.48p+0.04 (+2.37%)06 Nov 2025, 14:00
Ariana Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 16:35:05 | 1.51p | 3 | £0.05 |
| Nov 6, 2025 | 16:29:23 | 1.51p | 58,887 | £891.55 |
| Nov 6, 2025 | 16:20:18 | 1.50p | 245,035 | £3,675.53 |
| Nov 6, 2025 | 16:15:04 | 1.50p | 25,000 | £375.00 |
| Nov 6, 2025 | 16:13:30 | 1.50p | 112,741 | £1,691.12 |
| Nov 6, 2025 | 16:03:07 | 1.50p | 250,000 | £3,750.00 |
| Nov 6, 2025 | 15:57:09 | 1.50p | 64,061 | £960.92 |
| Nov 6, 2025 | 15:50:06 | 1.51p | 160,153 | £2,415.11 |
| Nov 6, 2025 | 15:49:50 | 1.47p | 250,000 | £3,678.75 |
| Nov 6, 2025 | 15:47:20 | 1.47p | 5,000 | £73.50 |
| Nov 6, 2025 | 14:00:17 | 1.51p | 1 | £0.02 |
| Nov 6, 2025 | 12:43:20 | 1.51p | 20,000 | £301.60 |
| Nov 6, 2025 | 12:06:14 | 1.49p | 266,859 | £3,968.19 |
| Nov 6, 2025 | 09:48:14 | 1.49p | 97,384 | £1,450.92 |
| Nov 6, 2025 | 09:34:03 | 1.47p | 20,000 | £294.30 |
| Nov 6, 2025 | 09:20:16 | 1.49p | 10,000 | £148.99 |
| Nov 5, 2025 | 16:28:34 | 1.50p | 1,724 | £25.86 |
| Nov 5, 2025 | 16:09:49 | 1.49p | 33,557 | £500.00 |
| Nov 5, 2025 | 15:38:00 | 1.47p | 417,600 | £6,138.72 |
| Nov 5, 2025 | 14:37:00 | 1.50p | 60,000 | £900.00 |
| Nov 5, 2025 | 14:01:11 | 1.50p | 99,170 | £1,487.55 |
| Nov 5, 2025 | 12:49:20 | 1.49p | 667,004 | £9,938.36 |
| Nov 5, 2025 | 13:23:42 | 1.50p | 66,070 | £991.05 |
| Nov 5, 2025 | 13:08:09 | 1.46p | 124,088 | £1,815.78 |
| Nov 5, 2025 | 12:54:34 | 1.55p | 1,780 | £27.59 |
| Nov 5, 2025 | 12:49:26 | 1.55p | 2,580 | £39.99 |
| Nov 5, 2025 | 12:42:02 | 1.49p | 15,000 | £223.13 |
| Nov 5, 2025 | 12:25:16 | 1.49p | 66,513 | £991.04 |
| Nov 5, 2025 | 11:37:47 | 1.46p | 3,000 | £43.65 |
| Nov 5, 2025 | 11:25:20 | 1.50p | 13 | £0.20 |
| Nov 5, 2025 | 10:25:01 | 1.49p | 65,982 | £983.13 |
| Nov 5, 2025 | 10:00:11 | 1.49p | 50,000 | £745.00 |
| Nov 5, 2025 | 09:49:35 | 1.49p | 150,000 | £2,235.00 |
| Nov 5, 2025 | 09:47:37 | 1.45p | 4,475 | £64.89 |
| Nov 5, 2025 | 09:01:59 | 1.49p | 250,000 | £3,727.50 |
| Nov 5, 2025 | 08:51:27 | 1.46p | 100,000 | £1,462.50 |
| Nov 5, 2025 | 08:35:13 | 1.46p | 10 | £0.15 |
| Nov 5, 2025 | 08:32:05 | 1.50p | 1,469 | £22.04 |
| Nov 5, 2025 | 08:20:26 | 1.49p | 33,090 | £494.30 |
| Nov 5, 2025 | 08:02:30 | 1.49p | 59,205 | £883.63 |
| Nov 5, 2025 | 08:00:10 | 1.49p | 132,737 | £1,981.10 |
| Nov 5, 2025 | 08:00:08 | 1.49p | 26,401 | £394.03 |
| Nov 4, 2025 | 16:20:40 | 1.49p | 32,537 | £485.61 |
| Nov 4, 2025 | 15:54:45 | 1.49p | 45,000 | £672.30 |
| Nov 4, 2025 | 15:51:43 | 1.50p | 180,000 | £2,691.00 |
| Nov 4, 2025 | 15:51:42 | 1.50p | 100,000 | £1,495.00 |
| Nov 4, 2025 | 15:51:42 | 1.50p | 25,000 | £373.75 |
| Nov 4, 2025 | 15:51:42 | 1.50p | 1,000 | £15.00 |
| Nov 4, 2025 | 15:51:42 | 1.50p | 5,000 | £75.00 |
| Nov 4, 2025 | 15:51:42 | 1.50p | 100 | £1.50 |