1. Share Prices

  2. Ariana Resources PLC (AAU)

1.49p+0.01 (+1.01%)06 Nov 2025, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202509:48:141.49p97,384£1,450.92
Nov 6, 202509:34:031.47p20,000£294.30
Nov 6, 202509:20:161.49p10,000£148.99
Nov 5, 202516:28:341.50p1,724£25.86
Nov 5, 202516:09:491.49p33,557£500.00
Nov 5, 202515:38:001.47p417,600£6,138.72
Nov 5, 202514:37:001.50p60,000£900.00
Nov 5, 202514:01:111.50p99,170£1,487.55
Nov 5, 202512:49:201.49p667,004£9,938.36
Nov 5, 202513:23:421.50p66,070£991.05
Nov 5, 202513:08:091.46p124,088£1,815.78
Nov 5, 202512:54:341.55p1,780£27.59
Nov 5, 202512:49:261.55p2,580£39.99
Nov 5, 202512:42:021.49p15,000£223.13
Nov 5, 202512:25:161.49p66,513£991.04
Nov 5, 202511:37:471.46p3,000£43.65
Nov 5, 202511:25:201.50p13£0.20
Nov 5, 202510:25:011.49p65,982£983.13
Nov 5, 202510:00:111.49p50,000£745.00
Nov 5, 202509:49:351.49p150,000£2,235.00
Nov 5, 202509:47:371.45p4,475£64.89
Nov 5, 202509:01:591.49p250,000£3,727.50
Nov 5, 202508:51:271.46p100,000£1,462.50
Nov 5, 202508:35:131.46p10£0.15
Nov 5, 202508:32:051.50p1,469£22.04
Nov 5, 202508:20:261.49p33,090£494.30
Nov 5, 202508:02:301.49p59,205£883.63
Nov 5, 202508:00:101.49p132,737£1,981.10
Nov 5, 202508:00:081.49p26,401£394.03
Nov 4, 202516:20:401.49p32,537£485.61
Nov 4, 202515:54:451.49p45,000£672.30
Nov 4, 202515:51:431.50p180,000£2,691.00
Nov 4, 202515:51:421.50p100,000£1,495.00
Nov 4, 202515:51:421.50p25,000£373.75
Nov 4, 202515:51:421.50p1,000£15.00
Nov 4, 202515:51:421.50p5,000£75.00
Nov 4, 202515:51:421.50p100£1.50
Nov 4, 202515:51:421.50p100£1.50
Nov 4, 202515:51:421.50p500£7.50
Nov 4, 202515:51:421.50p1,500£22.50
Nov 4, 202515:51:421.50p66,666£999.99
Nov 4, 202515:51:421.50p666£9.99
Nov 4, 202515:51:421.50p66£0.99
Nov 4, 202515:46:151.50p207,960£3,119.40
Nov 4, 202515:34:381.50p6,703£100.55
Nov 4, 202515:11:101.50p33,216£498.24
Nov 4, 202514:54:011.50p50,000£750.00
Nov 4, 202514:31:571.50p96,727£1,454.77
Nov 4, 202514:30:301.51p350,000£5,267.50
Nov 4, 202514:15:101.51p30,000£452.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,570.006.99
Watches Of Switzerland Group PLC413.005.90
Rs Group PLC585.505.97
Tate & Lyle PLC398.305.37
Ceres Power Holdings PLC391.865.39

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,231.50-11.63
Hikma Pharmaceuticals PLC1,608.00-9.20
Ashmore Group PLC172.00-8.22
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.55-7.80
Diageo PLC1,695.00-5.70