Shares Magazine
105.00p-2.50 (-2.33%)17 Sep 2025, 15:55
Albion Enterprise Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 15:55:04 | 105.00p | 4,481 | £4,705.05 |
| Sep 17, 2025 | 14:22:58 | 105.00p | 9 | £9.45 |
| Sep 10, 2025 | 14:00:05 | 105.00p | 5 | £5.25 |
| Sep 5, 2025 | 15:23:09 | 104.00p | 15,000 | £15,600.00 |
| Sep 2, 2025 | 08:21:32 | 109.00p | 732 | £797.88 |
| Sep 1, 2025 | 09:00:04 | 110.00p | 4 | £4.40 |
| Aug 29, 2025 | 14:32:48 | 105.00p | 0 | £0.00 |
| Aug 18, 2025 | 14:00:04 | 103.00p | 231 | £237.93 |
| Aug 14, 2025 | 11:55:22 | 105.00p | 2 | £2.10 |
| Aug 14, 2025 | 11:55:22 | 110.00p | 1 | £1.10 |
| Aug 14, 2025 | 10:25:15 | 105.60p | 5,000 | £5,280.00 |
| Aug 14, 2025 | 10:25:02 | 105.00p | 5,000 | £5,250.00 |
| Aug 7, 2025 | 14:28:15 | 110.00p | 1 | £1.10 |
| Aug 7, 2025 | 14:28:15 | 110.00p | 1 | £1.10 |
| Aug 5, 2025 | 14:07:12 | 107.64p | 14,777 | £15,905.96 |
| Aug 5, 2025 | 13:34:46 | 107.14p | 11,903 | £12,752.87 |
| Aug 5, 2025 | 14:00:17 | 110.00p | 233 | £256.30 |
| Aug 5, 2025 | 12:07:51 | 107.14p | 2,615 | £2,801.71 |
| Aug 5, 2025 | 09:48:11 | 107.14p | 18,307 | £19,614.12 |
| Aug 5, 2025 | 09:08:07 | 107.14p | 16,257 | £17,417.75 |
| Aug 5, 2025 | 09:06:40 | 107.14p | 16,887 | £18,092.73 |
| Aug 5, 2025 | 09:04:14 | 107.14p | 12,782 | £13,694.63 |
| Aug 5, 2025 | 11:00:04 | 107.00p | 492 | £526.44 |
| Aug 5, 2025 | 09:54:01 | 107.14p | 9,072 | £9,719.74 |
| Aug 5, 2025 | 08:52:44 | 107.14p | 11,644 | £12,475.38 |
| Aug 5, 2025 | 08:50:59 | 107.14p | 12,041 | £12,900.73 |
| Aug 5, 2025 | 08:49:02 | 107.14p | 12,346 | £13,227.50 |
| Aug 5, 2025 | 08:48:52 | 107.14p | 11,758 | £12,597.52 |
| Aug 5, 2025 | 09:48:01 | 107.14p | 6,096 | £6,531.25 |
| Aug 5, 2025 | 09:47:48 | 107.14p | 10,030 | £10,746.14 |
| Aug 5, 2025 | 08:47:29 | 107.14p | 16,375 | £17,544.18 |
| Aug 5, 2025 | 09:46:16 | 107.14p | 6,266 | £6,713.39 |
| Aug 5, 2025 | 08:45:42 | 107.14p | 13,751 | £14,732.82 |
| Aug 5, 2025 | 09:28:01 | 107.14p | 10,538 | £11,290.41 |
| Aug 5, 2025 | 08:26:48 | 107.14p | 13,605 | £14,576.40 |
| Aug 5, 2025 | 08:18:53 | 107.14p | 16,326 | £17,491.68 |
| Aug 5, 2025 | 08:12:39 | 107.14p | 17,067 | £18,285.58 |
| Aug 5, 2025 | 08:10:10 | 107.14p | 12,151 | £13,018.58 |
| Aug 5, 2025 | 08:09:10 | 107.14p | 18,265 | £19,569.12 |
| Aug 5, 2025 | 08:03:34 | 107.14p | 15,916 | £17,052.40 |
| Aug 5, 2025 | 08:02:01 | 107.14p | 17,190 | £18,417.37 |
| Aug 5, 2025 | 08:58:50 | 107.14p | 9,013 | £9,656.53 |
| Aug 5, 2025 | 08:56:57 | 107.14p | 6,443 | £6,903.03 |
| Aug 5, 2025 | 08:53:47 | 107.14p | 6,407 | £6,864.46 |
| Aug 5, 2025 | 08:51:35 | 107.14p | 8,425 | £9,026.55 |
| Aug 5, 2025 | 08:49:50 | 107.14p | 8,803 | £9,431.53 |
| Aug 5, 2025 | 08:48:04 | 107.14p | 10,912 | £11,691.12 |
| Aug 5, 2025 | 09:47:20 | 107.14p | 4,343 | £4,653.09 |
| Aug 5, 2025 | 09:46:56 | 107.14p | 1,989 | £2,131.01 |
| Aug 5, 2025 | 09:46:27 | 107.14p | 2,275 | £2,437.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 212.50 | 7.21 |
| Aston Martin Lagonda Global Holdings PLC | 80.80 | 6.32 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Burberry Group PLC | 1,116.00 | 4.45 |
| Marks And Spencer Group PLC | 358.00 | 4.25 |
| Vistry Group PLC | 639.00 | 4.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,044.00 | -6.95 |
| Ip Group PLC | 52.30 | -5.77 |
| Chemring Group PLC | 569.00 | -5.01 |
| Goodwin PLC | 10,550.00 | -3.21 |
| Fresnillo PLC | 2,172.00 | -3.12 |
| Itv PLC | 79.65 | -2.93 |