Shares Magazine
107.50p+0.00 (+0.00%)31 Oct 2025, 14:25
Albion Enterprise Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 31, 2025 | 14:25:37 | 105.00p | 249 | £261.45 |
| Oct 28, 2025 | 12:50:26 | 105.00p | 2 | £2.10 |
| Oct 27, 2025 | 11:21:20 | 105.00p | 6 | £6.30 |
| Oct 23, 2025 | 15:47:31 | 105.00p | 36 | £37.80 |
| Oct 16, 2025 | 10:09:32 | 110.00p | 0 | £0.00 |
| Oct 10, 2025 | 11:09:09 | 105.00p | 0 | £0.00 |
| Oct 7, 2025 | 09:20:07 | 105.00p | 1 | £1.05 |
| Oct 3, 2025 | 10:07:38 | 110.00p | 0 | £0.00 |
| Oct 3, 2025 | 09:00:21 | 110.00p | 1 | £1.10 |
| Sep 26, 2025 | 12:04:40 | 105.00p | 0 | £0.00 |
| Sep 26, 2025 | 12:04:40 | 110.00p | 1 | £1.10 |
| Sep 25, 2025 | 16:05:41 | 102.00p | 7,000 | £7,140.00 |
| Sep 23, 2025 | 14:14:55 | 106.67p | 13,582 | £14,487.92 |
| Sep 23, 2025 | 15:46:45 | 105.00p | 14 | £14.70 |
| Sep 23, 2025 | 14:12:48 | 106.67p | 2,495 | £2,661.42 |
| Sep 23, 2025 | 13:53:07 | 106.67p | 247 | £263.47 |
| Sep 23, 2025 | 12:24:08 | 105.70p | 4,232 | £4,473.22 |
| Sep 23, 2025 | 12:23:51 | 105.00p | 4,286 | £4,500.30 |
| Sep 23, 2025 | 10:18:43 | 106.67p | 17,000 | £18,133.90 |
| Sep 23, 2025 | 10:19:33 | 106.67p | 8,565 | £9,136.29 |
| Sep 23, 2025 | 10:19:08 | 106.67p | 10,987 | £11,719.83 |
| Sep 23, 2025 | 10:18:17 | 106.67p | 8,809 | £9,396.56 |
| Sep 23, 2025 | 09:03:32 | 106.67p | 18,688 | £19,934.49 |
| Sep 23, 2025 | 09:53:19 | 106.67p | 8,163 | £8,707.47 |
| Sep 23, 2025 | 08:52:27 | 106.67p | 12,938 | £13,800.96 |
| Sep 23, 2025 | 10:51:24 | 106.67p | 5,076 | £5,414.57 |
| Sep 23, 2025 | 08:30:40 | 106.67p | 11,768 | £12,552.93 |
| Sep 23, 2025 | 10:20:58 | 106.67p | 2,590 | £2,762.75 |
| Sep 23, 2025 | 10:12:31 | 106.67p | 3,173 | £3,384.64 |
| Sep 23, 2025 | 08:52:55 | 106.67p | 7,490 | £7,989.58 |
| Sep 23, 2025 | 08:52:48 | 106.67p | 6,776 | £7,227.96 |
| Sep 23, 2025 | 08:36:05 | 106.67p | 8,435 | £8,997.61 |
| Sep 23, 2025 | 08:31:52 | 106.67p | 8,349 | £8,905.88 |
| Sep 23, 2025 | 08:30:07 | 106.67p | 5,837 | £6,226.33 |
| Sep 23, 2025 | 08:29:56 | 106.67p | 8,321 | £8,876.01 |
| Sep 23, 2025 | 08:29:19 | 106.67p | 8,851 | £9,441.36 |
| Sep 23, 2025 | 08:27:40 | 106.67p | 8,506 | £9,073.35 |
| Sep 23, 2025 | 08:26:36 | 106.67p | 8,403 | £8,963.48 |
| Sep 23, 2025 | 08:26:25 | 106.67p | 7,998 | £8,531.47 |
| Sep 23, 2025 | 08:25:13 | 106.67p | 6,740 | £7,189.56 |
| Sep 23, 2025 | 08:24:07 | 106.67p | 6,838 | £7,294.09 |
| Sep 23, 2025 | 08:19:17 | 106.67p | 6,644 | £7,087.15 |
| Sep 23, 2025 | 08:18:45 | 106.67p | 6,470 | £6,901.55 |
| Sep 23, 2025 | 08:16:17 | 106.67p | 6,471 | £6,902.62 |
| Sep 23, 2025 | 08:15:05 | 106.67p | 10,914 | £11,641.96 |
| Sep 23, 2025 | 08:11:55 | 106.67p | 8,756 | £9,340.03 |
| Sep 23, 2025 | 08:06:36 | 106.67p | 8,506 | £9,073.35 |
| Sep 23, 2025 | 08:56:09 | 106.67p | 1,864 | £1,988.33 |
| Sep 23, 2025 | 08:55:06 | 106.67p | 1,155 | £1,232.04 |
| Sep 23, 2025 | 08:53:10 | 106.67p | 2,035 | £2,170.73 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 173.60 | 12.00 |
| Rs Group PLC | 584.00 | 5.70 |
| Sainsbury (J) PLC | 354.40 | 5.10 |
| Hochschild Mining PLC | 335.06 | 4.51 |
| Imi PLC | 2,504.00 | 4.25 |
| Osb Group PLC | 548.00 | 4.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,536.00 | -13.27 |
| Tbc Bank Group PLC | 3,825.00 | -10.94 |
| Smith & Nephew PLC | 1,238.00 | -11.16 |
| Ashmore Group PLC | 170.00 | -9.29 |
| Goodwin PLC | 21,300.00 | -8.58 |
| Diageo PLC | 1,681.50 | -6.45 |