1. Share Prices

  2. 450 PLC (450)

2.10p+0.00 (+0.00%)06 Oct 2025, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

450 PLC Trades

DateTimePriceQuantityValue
Oct 6, 202514:50:532.00p20,278£405.97
Oct 6, 202514:50:272.00p20,278£405.97
Oct 6, 202513:26:542.00p18,862£377.24
Oct 2, 202511:56:332.00p6,716£134.45
Oct 1, 202509:34:532.04p196£4.00
Sep 30, 202515:02:472.00p10,000£200.20
Sep 30, 202511:57:262.06p28,862£593.92
Sep 30, 202508:30:202.04p490£10.00
Sep 30, 202508:00:302.04p686£13.99
Sep 29, 202513:13:552.06p14,578£299.99
Sep 25, 202512:20:322.00p12,273£245.46
Sep 25, 202509:45:412.06p2,138£44.00
Sep 22, 202515:29:282.00p393£7.87
Sep 18, 202511:48:262.06p2,138£44.00
Sep 17, 202513:17:102.05p2,142£43.99
Sep 17, 202510:32:352.00p29£0.58
Sep 15, 202508:00:352.00p2,192£43.88
Sep 12, 202510:46:502.00p2,135£42.74
Sep 12, 202508:00:312.05p876£17.99
Sep 10, 202511:05:342.03p2,163£43.99
Sep 10, 202508:45:072.00p2,338£46.81
Sep 10, 202508:00:312.03p4,916£99.98
Sep 8, 202512:17:382.03p197£4.01
Sep 8, 202508:30:232.03p491£9.99
Sep 8, 202508:00:192.10p190£3.99
Sep 4, 202511:30:062.04p14,419£293.99
Sep 4, 202508:00:262.04p4,610£93.99
Sep 3, 202516:26:242.04p196£4.00
Sep 1, 202514:20:172.06p1,000£20.60
Sep 1, 202514:20:112.04p1,000£20.39
Sep 1, 202513:45:152.06p1,000£20.60
Sep 1, 202513:45:092.04p1,000£20.39
Sep 1, 202512:19:202.03p245,552£4,994.04
Sep 1, 202511:11:492.06p1,000£20.60
Sep 1, 202511:11:432.04p1,000£20.39
Sep 1, 202510:10:592.06p1,000£20.60
Sep 1, 202510:10:542.04p1,000£20.39
Sep 1, 202508:30:462.04p490£9.99
Sep 1, 202508:16:142.06p1,000£20.60
Sep 1, 202508:16:072.04p1,000£20.39
Sep 1, 202508:07:272.06p1,000£20.60
Sep 1, 202508:07:192.04p1,000£20.39
Sep 1, 202508:00:332.00p1,456£29.12
Aug 29, 202516:17:112.06p1,000£20.60
Aug 29, 202516:17:082.04p1,000£20.39
Aug 29, 202516:04:202.06p35,000£721.00
Aug 29, 202516:04:172.00p35,000£700.00
Aug 28, 202512:55:191.50p205,266£3,078.99
Aug 26, 202508:00:182.04p2,158£44.00
Aug 21, 202508:00:232.04p1,471£29.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC142.606.66
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26