1. Share Prices

  2. 450 PLC (450)

2.10p+0.00 (+0.00%)12 Sep 2025, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

450 PLC Trades

DateTimePriceQuantityValue
Sep 12, 202510:46:502.00p2,135£42.74
Sep 12, 202508:00:312.05p876£17.99
Sep 10, 202511:05:342.03p2,163£43.99
Sep 10, 202508:45:072.00p2,338£46.81
Sep 10, 202508:00:312.03p4,916£99.98
Sep 8, 202512:17:382.03p197£4.01
Sep 8, 202508:30:232.03p491£9.99
Sep 8, 202508:00:192.10p190£3.99
Sep 4, 202511:30:062.04p14,419£293.99
Sep 4, 202508:00:262.04p4,610£93.99
Sep 3, 202516:26:242.04p196£4.00
Sep 1, 202514:20:172.06p1,000£20.60
Sep 1, 202514:20:112.04p1,000£20.39
Sep 1, 202513:45:152.06p1,000£20.60
Sep 1, 202513:45:092.04p1,000£20.39
Sep 1, 202512:19:202.03p245,552£4,994.04
Sep 1, 202511:11:492.06p1,000£20.60
Sep 1, 202511:11:432.04p1,000£20.39
Sep 1, 202510:10:592.06p1,000£20.60
Sep 1, 202510:10:542.04p1,000£20.39
Sep 1, 202508:30:462.04p490£9.99
Sep 1, 202508:16:142.06p1,000£20.60
Sep 1, 202508:16:072.04p1,000£20.39
Sep 1, 202508:07:272.06p1,000£20.60
Sep 1, 202508:07:192.04p1,000£20.39
Sep 1, 202508:00:332.00p1,456£29.12
Aug 29, 202516:17:112.06p1,000£20.60
Aug 29, 202516:17:082.04p1,000£20.39
Aug 29, 202516:04:202.06p35,000£721.00
Aug 29, 202516:04:172.00p35,000£700.00
Aug 28, 202512:55:191.50p205,266£3,078.99
Aug 26, 202508:00:182.04p2,158£44.00
Aug 21, 202508:00:232.04p1,471£29.99
Aug 20, 202508:00:182.04p11,960£243.98
Aug 14, 202508:00:162.04p24,215£493.99
Aug 13, 202511:02:482.00p195£3.90
Aug 13, 202511:02:482.00p195£3.90
Aug 13, 202511:00:182.00p195£3.90
Aug 12, 202509:06:182.00p4,493£89.86
Aug 12, 202509:06:182.00p4,493£89.86
Aug 12, 202509:00:271.96p4,493£88.06
Aug 12, 202508:30:132.06p15,533£319.98
Aug 12, 202508:00:021.92p500£9.60
Aug 11, 202513:45:182.00p1£0.02
Aug 11, 202513:44:382.00p1£0.02
Aug 11, 202513:43:442.00p1£0.02
Aug 11, 202513:42:552.00p1£0.02
Aug 11, 202513:42:062.00p1£0.02
Aug 11, 202513:41:072.00p1£0.02
Aug 11, 202513:40:242.00p1£0.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.