1. Share Prices

  2. 450 PLC (450)

2.10p+0.00 (+0.00%)12 Sep 2025, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

450 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20252.10p2.05p2.00p2.10p3,011
Sep 10, 20252.10p2.03p2.00p2.10p9,417
Sep 8, 20252.10p2.10p2.03p2.10p878
Sep 4, 20252.10p2.04p2.04p2.10p19,029
Sep 3, 20252.10p2.04p2.04p2.10p196
Sep 1, 20252.10p2.06p2.00p2.10p259,498
Aug 29, 20252.10p2.06p2.00p2.10p72,000
Aug 28, 20252.10p1.50p1.50p2.10p205,266
Aug 26, 20252.10p2.04p2.04p2.10p2,158
Aug 21, 20252.10p2.04p2.04p2.10p1,471
Aug 20, 20252.10p2.04p2.04p2.10p11,960
Aug 14, 20252.10p2.04p2.04p2.10p24,215
Aug 13, 20252.10p2.00p2.00p2.10p585
Aug 12, 20252.10p2.06p1.92p2.10p29,512
Aug 11, 20252.10p2.00p2.00p2.10p7
Aug 8, 20252.10p2.06p2.06p2.10p485
Aug 7, 20252.10p2.06p2.00p2.10p2,260
Aug 6, 20252.10p2.00p2.00p2.10p20
Aug 5, 20252.10p2.00p2.00p2.10p1,257
Aug 4, 20252.10p2.00p2.00p2.10p34
Aug 1, 20252.10p2.06p2.06p2.10p218
Jul 31, 20252.10p2.06p2.06p2.10p485
Jul 30, 20252.10p2.00p2.00p2.10p15
Jul 29, 20252.10p2.00p1.96p2.10p10,312
Jul 24, 20252.10p2.06p2.00p2.10p3,059
Jul 22, 20252.10p2.06p2.06p2.10p2,135
Jul 18, 20252.10p2.06p2.06p2.10p2,135
Jul 11, 20252.10p2.06p2.06p2.10p10,000
Jul 10, 20252.10p2.00p2.00p2.10p15,754
Jul 8, 20252.10p2.09p2.09p2.10p477
Jun 30, 20252.10p2.09p2.09p2.10p477
Jun 27, 20252.10p2.09p2.00p2.10p10,106
Jun 26, 20252.10p2.00p1.95p2.10p516
Jun 25, 20252.10p2.20p2.00p2.00p13,440
Jun 24, 20252.10p2.00p2.00p2.10p27,833
Jun 23, 20252.10p2.10p2.10p2.10p206,787
Jun 20, 20252.10p2.20p2.00p2.10p527
Jun 17, 20252.10p2.10p2.10p2.10p2,192
Jun 16, 20252.10p2.11p2.11p2.10p2,085
Jun 13, 20252.10p2.10p2.00p2.10p1,375
Jun 12, 20252.10p2.10p2.10p2.10p1,144
Jun 11, 20252.10p2.11p2.10p2.10p9,347
Jun 9, 20252.10p2.10p2.10p2.10p476
Jun 4, 20252.10p2.10p2.10p2.10p4
Jun 3, 20252.10p2.10p2.10p2.10p667
May 29, 20252.10p2.00p2.00p2.10p6,857
May 28, 20252.10p2.10p2.00p2.10p882
May 27, 20252.10p2.11p2.11p2.10p900
May 22, 20252.10p2.10p2.10p2.10p1,218
May 20, 20252.10p2.10p2.10p2.10p2,764
123
Showing 1 to 50 of 115

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.