Shares Magazine
7,340.24 -63.60 (-0.86%)04 Nov 2025, 16:35
| Open Price | 7,403.97 | High Price | 7,403.97 |
|---|---|---|---|
| Prev Close | 7,403.84 | Low Price | 7,403.97 |
FTSE Smallcap Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Headlam Group PLC | 56.60 | 5.99 |
| Jpmorgan Global Core Real Assets Limited | 77.10 | 4.19 |
| Smiths News PLC | 65.80 | 4.11 |
| Porvair PLC | 782.00 | 3.71 |
| Severfield PLC | 29.90 | 2.75 |
| Treatt PLC | 238.00 | 2.59 |
| Vietnam Holding Limited | 406.50 | 2.14 |
| Rtw Biotech Opportunities LTD | 1.80 | 1.99 |
| Pensionbee Group PLC | 160.00 | 1.27 |
| Rm Infrastructure Income PLC | 63.75 | 1.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Zotefoams PLC | 382.00 | -15.11 |
| Jpmorgan Emerging Europe, Middle East & Africa Securities PLC | 202.50 | -9.60 |
| Pharos Energy PLC | 20.10 | -9.46 |
| Trifast PLC | 75.00 | -6.25 |
| Elixirr International PLC | 832.00 | -5.45 |
| Evoke PLC | 39.10 | -5.33 |
| Dfs Furniture PLC | 149.50 | -4.78 |
| Tullow Oil PLC | 9.33 | -4.50 |
| Synthomer PLC | 50.00 | -4.40 |
| Brooks Macdonald Group PLC | 1,650.00 | -4.35 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
