1. Share Prices

  2. Water Intelligence PLC (WATR)

284.00p+12.00 (+4.41%)07 Nov 2025, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Water Intelligence PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:17:58285.30p5,279£15,060.99
Nov 7, 202516:35:52284.00p4,222£11,990.48
Nov 7, 202516:35:09284.00p7,022£19,942.48
Nov 7, 202515:53:37285.30p1,755£5,007.02
Nov 7, 202515:37:46285.25p593£1,691.53
Nov 7, 202515:18:30288.00p1,725£4,968.00
Nov 7, 202515:11:58285.00p31£88.35
Nov 7, 202515:08:57285.00p1,800£5,130.00
Nov 7, 202515:05:11285.25p524£1,494.71
Nov 7, 202513:55:32284.80p3,500£9,968.00
Nov 7, 202514:49:39284.00p1,500£4,260.00
Nov 7, 202514:45:40286.00p869£2,485.34
Nov 7, 202513:44:09283.00p2,886£8,167.44
Nov 7, 202514:36:04285.25p195£556.24
Nov 7, 202514:30:46285.25p208£593.32
Nov 7, 202514:23:17285.90p1,000£2,859.00
Nov 7, 202514:22:25285.75p1,000£2,857.50
Nov 7, 202514:19:01285.40p2,000£5,708.00
Nov 7, 202514:15:38285.20p278£792.86
Nov 7, 202514:10:33286.00p180£514.80
Nov 7, 202514:10:33286.00p10£28.60
Nov 7, 202514:10:33286.00p70£200.20
Nov 7, 202514:10:29285.00p260£741.00
Nov 7, 202513:09:50285.60p87£248.47
Nov 7, 202513:07:30285.00p1,051£2,995.35
Nov 7, 202512:55:43284.00p4,824£13,700.16
Nov 7, 202512:55:43284.00p4,824£13,700.16
Nov 7, 202512:43:04284.00p10,000£28,400.00
Nov 7, 202512:35:14282.00p250£705.00
Nov 7, 202512:35:14282.00p250£705.00
Nov 7, 202510:19:45289.80p6,250£18,112.50
Nov 7, 202510:10:46287.60p6,500£18,694.00
Nov 7, 202511:06:49285.60p3,501£9,998.86
Nov 7, 202512:03:58286.00p1,748£4,999.28
Nov 7, 202512:02:46285.50p1,751£4,999.10
Nov 7, 202510:56:53283.90p2,425£6,884.58
Nov 7, 202511:54:42284.48p1,754£4,989.78
Nov 7, 202511:30:17284.48p878£2,497.73
Nov 7, 202511:06:26285.60p25£71.40
Nov 7, 202511:03:55284.48p525£1,493.52
Nov 7, 202511:03:32284.48p877£2,494.89
Nov 7, 202510:58:12284.48p705£2,005.58
Nov 7, 202510:51:54284.00p400£1,136.00
Nov 7, 202510:51:53284.00p500£1,420.00
Nov 7, 202510:51:51284.00p500£1,420.00
Nov 7, 202510:49:27282.00p1,000£2,820.00
Nov 7, 202509:46:50285.00p2,500£7,125.00
Nov 7, 202508:43:40283.00p6,500£18,395.00
Nov 7, 202510:36:26285.00p1,000£2,850.00
Nov 7, 202510:34:10282.20p356£1,004.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.