Shares Magazine
304.00p+2.00 (+0.66%)16 Sep 2025, 16:35
Water Intelligence PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:35:18 | 304.00p | 2,400 | £7,296.00 |
| Sep 16, 2025 | 16:10:20 | 304.80p | 3 | £9.14 |
| Sep 16, 2025 | 15:49:14 | 304.60p | 1,641 | £4,998.49 |
| Sep 16, 2025 | 15:41:47 | 304.60p | 1,641 | £4,998.49 |
| Sep 16, 2025 | 15:32:26 | 304.00p | 182 | £553.28 |
| Sep 16, 2025 | 15:32:26 | 304.00p | 182 | £553.28 |
| Sep 16, 2025 | 12:05:16 | 304.80p | 1,311 | £3,995.93 |
| Sep 16, 2025 | 10:34:10 | 302.00p | 375 | £1,132.50 |
| Sep 16, 2025 | 10:20:51 | 304.80p | 1,311 | £3,995.93 |
| Sep 16, 2025 | 10:15:05 | 302.00p | 300 | £906.00 |
| Sep 16, 2025 | 10:15:05 | 302.00p | 300 | £906.00 |
| Sep 16, 2025 | 09:30:24 | 302.00p | 500 | £1,510.00 |
| Sep 16, 2025 | 09:26:38 | 302.00p | 500 | £1,510.00 |
| Sep 16, 2025 | 08:50:56 | 310.00p | 1 | £3.10 |
| Sep 16, 2025 | 08:50:56 | 310.00p | 0 | £0.00 |
| Sep 16, 2025 | 08:50:56 | 302.00p | 262 | £791.24 |
| Sep 16, 2025 | 08:50:56 | 310.00p | 0 | £0.00 |
| Sep 16, 2025 | 08:50:56 | 310.00p | 96 | £297.60 |
| Sep 16, 2025 | 08:50:56 | 310.00p | 0 | £0.00 |
| Sep 16, 2025 | 08:50:56 | 310.00p | 0 | £0.00 |
| Sep 16, 2025 | 08:50:56 | 310.00p | 4 | £12.40 |
| Sep 16, 2025 | 08:00:26 | 306.00p | 2,000 | £6,120.00 |
| Sep 15, 2025 | 16:35:01 | 310.00p | 2 | £6.20 |
| Sep 15, 2025 | 16:35:01 | 310.00p | 3 | £9.30 |
| Sep 15, 2025 | 16:35:01 | 310.00p | 0 | £0.00 |
| Sep 15, 2025 | 16:35:01 | 310.00p | 0 | £0.00 |
| Sep 15, 2025 | 16:35:01 | 310.00p | 5 | £15.50 |
| Sep 15, 2025 | 16:35:01 | 310.00p | 1 | £3.10 |
| Sep 15, 2025 | 16:35:01 | 310.00p | 0 | £0.00 |
| Sep 15, 2025 | 16:35:01 | 302.00p | 50 | £151.00 |
| Sep 15, 2025 | 15:32:42 | 304.80p | 6 | £18.29 |
| Sep 15, 2025 | 14:22:07 | 305.00p | 225 | £686.25 |
| Sep 15, 2025 | 14:15:54 | 305.00p | 258 | £786.90 |
| Sep 15, 2025 | 13:56:14 | 302.00p | 363 | £1,096.26 |
| Sep 15, 2025 | 12:31:34 | 305.00p | 1,000 | £3,050.00 |
| Sep 15, 2025 | 11:52:31 | 305.00p | 64 | £195.20 |
| Sep 15, 2025 | 11:06:34 | 302.00p | 301 | £909.02 |
| Sep 15, 2025 | 11:01:41 | 302.00p | 3,000 | £9,060.00 |
| Sep 15, 2025 | 11:00:29 | 302.00p | 500 | £1,510.00 |
| Sep 15, 2025 | 10:18:33 | 302.08p | 363 | £1,096.55 |
| Sep 15, 2025 | 10:11:52 | 302.08p | 58 | £175.21 |
| Sep 15, 2025 | 08:11:42 | 302.00p | 2,800 | £8,456.00 |
| Sep 15, 2025 | 08:56:19 | 310.00p | 277 | £858.70 |
| Sep 15, 2025 | 08:45:52 | 309.50p | 74 | £229.03 |
| Sep 15, 2025 | 08:32:26 | 309.50p | 967 | £2,992.87 |
| Sep 15, 2025 | 08:27:09 | 309.50p | 31 | £95.95 |
| Sep 15, 2025 | 08:02:33 | 302.08p | 22 | £66.46 |
| Sep 15, 2025 | 08:02:23 | 310.00p | 20 | £62.00 |
| Sep 15, 2025 | 08:00:05 | 310.00p | 1 | £3.10 |
| Sep 15, 2025 | 08:00:05 | 310.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |