1. Share Prices

  2. Vistry Group PLC (VTY)

631.80p-2.00 (-0.32%)07 Nov 2025, 19:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vistry Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:38:54632.00p0£0.00
Nov 7, 202515:38:54632.00p0£0.00
Nov 7, 202515:38:54632.00p0£0.00
Nov 7, 202515:38:54632.00p0£0.00
Nov 7, 202515:38:54632.00p0£0.00
Nov 7, 202516:04:32630.40p0£0.00
Nov 7, 202516:04:31630.40p4£25.22
Nov 7, 202516:04:31630.40p4£25.22
Nov 7, 202516:04:31630.40p4£25.22
Nov 7, 202516:04:32630.40p4£25.22
Nov 7, 202516:04:31630.40p0£0.00
Nov 7, 202516:04:31630.40p4£25.22
Nov 7, 202516:04:31630.40p0£0.00
Nov 7, 202516:04:32630.40p0£0.00
Nov 7, 202516:04:31630.40p0£0.00
Nov 7, 202515:58:58633.40p0£0.00
Nov 7, 202515:58:58633.40p0£0.00
Nov 7, 202515:58:58633.40p0£0.00
Nov 7, 202515:58:58633.40p0£0.00
Nov 7, 202515:58:58633.40p0£0.00
Nov 7, 202515:52:44631.40p1£6.31
Nov 7, 202515:52:43631.40p1£6.31
Nov 7, 202515:52:43631.40p1£6.31
Nov 7, 202515:52:44631.40p1£6.31
Nov 7, 202515:52:43631.40p1£6.31
Nov 7, 202515:34:56631.20p0£0.00
Nov 7, 202515:34:56631.20p0£0.00
Nov 7, 202515:34:56631.20p0£0.00
Nov 7, 202515:34:56631.20p0£0.00
Nov 7, 202515:34:56631.20p0£0.00
Nov 7, 202515:29:38631.40p1£6.31
Nov 7, 202515:29:38631.40p1£6.31
Nov 7, 202515:29:38631.40p1£6.31
Nov 7, 202515:29:38631.40p1£6.31
Nov 7, 202515:29:39631.40p1£6.31
Nov 7, 202515:40:39632.00p5£31.60
Nov 7, 202515:40:39632.00p5£31.60
Nov 7, 202515:40:39632.00p5£31.60
Nov 7, 202515:40:39632.00p4£25.28
Nov 7, 202515:40:39632.00p5£31.60
Nov 7, 202515:39:46632.00p1£6.32
Nov 7, 202515:39:46632.00p1£6.32
Nov 7, 202515:39:46632.00p1£6.32
Nov 7, 202515:39:46632.00p1£6.32
Nov 7, 202515:39:46632.00p1£6.32
Nov 7, 202515:39:41632.00p0£0.00
Nov 7, 202515:39:41632.00p0£0.00
Nov 7, 202515:39:41632.00p0£0.00
Nov 7, 202515:39:41632.00p0£0.00
Nov 7, 202515:39:41632.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26