Shares Magazine
589.20p+3.80 (+0.65%)12 Sep 2025, 18:10
Vistry Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:24:43 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:43 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:43 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:43 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:43 | 592.20p | 1 | £5.92 |
| Sep 12, 2025 | 16:24:42 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:42 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:43 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:43 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:42 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:42 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:43 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:43 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:42 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:42 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:42 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:43 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:42 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:42 | 592.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:30 | 592.60p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:30 | 592.60p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:30 | 592.60p | 0 | £0.00 |
| Sep 12, 2025 | 16:20:45 | 592.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:20:45 | 592.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:20:45 | 592.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:20:45 | 592.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:20:45 | 592.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:13:38 | 592.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:13:38 | 592.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:13:38 | 592.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:13:38 | 592.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:13:38 | 592.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:59:14 | 591.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:00:17 | 590.80p | 2 | £11.82 |
| Sep 12, 2025 | 16:00:17 | 590.80p | 2 | £11.82 |
| Sep 12, 2025 | 16:00:17 | 590.80p | 2 | £11.82 |
| Sep 12, 2025 | 16:00:17 | 590.80p | 2 | £11.82 |
| Sep 12, 2025 | 16:00:16 | 590.80p | 2 | £11.82 |
| Sep 12, 2025 | 15:47:34 | 591.20p | 0 | £0.00 |
| Sep 12, 2025 | 15:47:34 | 591.20p | 0 | £0.00 |
| Sep 12, 2025 | 15:47:34 | 591.20p | 0 | £0.00 |
| Sep 12, 2025 | 15:47:34 | 591.20p | 0 | £0.00 |
| Sep 12, 2025 | 15:47:34 | 591.20p | 0 | £0.00 |
| Sep 12, 2025 | 15:44:22 | 590.40p | 0 | £0.00 |
| Sep 12, 2025 | 15:44:22 | 590.40p | 1 | £5.90 |
| Sep 12, 2025 | 15:44:22 | 590.40p | 2 | £11.81 |
| Sep 12, 2025 | 15:44:22 | 590.40p | 0 | £0.00 |
| Sep 12, 2025 | 16:35:00 | 589.20p | 1,206 | £7,105.75 |
| Sep 12, 2025 | 16:35:00 | 589.20p | 23 | £135.52 |
| Sep 12, 2025 | 16:35:00 | 589.20p | 271,011 | £1,596,796.81 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.