1. Share Prices

  2. Vistry Group PLC (VTY)

637.00p+8.60 (+1.37%)06 Nov 2025, 09:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vistry Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202509:25:45637.00p388£2,471.56
Nov 6, 202509:25:24637.00p1,035£6,592.95
Nov 6, 202509:25:24637.60p20£127.52
Nov 6, 202509:25:24637.60p181£1,154.06
Nov 6, 202509:25:12637.00p404£2,573.48
Nov 6, 202509:23:09637.00p3£19.11
Nov 6, 202509:23:09637.00p3£19.11
Nov 6, 202509:23:09637.00p3£19.11
Nov 6, 202509:23:09637.00p3£19.11
Nov 6, 202509:23:09637.00p3£19.11
Nov 6, 202509:23:01637.00p0£0.00
Nov 6, 202509:23:01637.00p0£0.00
Nov 6, 202509:23:01636.20p0£0.00
Nov 6, 202509:23:01637.00p0£0.00
Nov 6, 202509:23:01637.00p0£0.00
Nov 6, 202509:23:00637.20p27£172.04
Nov 6, 202509:21:57636.60p606£3,857.80
Nov 6, 202509:21:57636.60p354£2,253.56
Nov 6, 202509:21:57636.60p470£2,992.02
Nov 6, 202509:21:57636.60p267£1,699.72
Nov 6, 202509:21:57636.60p105£668.43
Nov 6, 202509:21:57636.60p339£2,158.07
Nov 6, 202509:21:31636.00p1,026£6,525.36
Nov 6, 202509:21:31636.80p449£2,859.23
Nov 6, 202509:21:31637.00p405£2,579.85
Nov 6, 202509:21:31636.00p999£6,353.64
Nov 6, 202509:21:06637.00p1£6.37
Nov 6, 202509:20:51638.20p156£995.59
Nov 6, 202509:20:51638.20p340£2,169.88
Nov 6, 202509:20:51638.20p398£2,540.04
Nov 6, 202509:18:56638.20p9£57.44
Nov 6, 202509:18:56638.20p210£1,340.22
Nov 6, 202509:18:55637.80p255£1,626.39
Nov 6, 202509:18:55636.60p83£528.38
Nov 6, 202509:18:55637.20p262£1,669.46
Nov 6, 202509:17:56636.20p111£706.18
Nov 6, 202509:17:37635.80p436£2,772.09
Nov 6, 202509:17:32636.40p238£1,514.63
Nov 6, 202509:17:32636.40p39£248.20
Nov 6, 202509:16:57636.20p0£0.00
Nov 6, 202509:16:57636.20p0£0.00
Nov 6, 202509:16:57636.20p0£0.00
Nov 6, 202509:16:57636.20p0£0.00
Nov 6, 202509:16:57636.20p0£0.00
Nov 6, 202509:16:57636.20p0£0.00
Nov 6, 202509:16:57636.20p0£0.00
Nov 6, 202509:16:57636.20p0£0.00
Nov 6, 202509:16:57636.20p0£0.00
Nov 6, 202509:16:57636.20p0£0.00
Nov 6, 202509:16:57636.20p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.4015.10
Imi PLC2,556.006.41
Watches Of Switzerland Group PLC413.005.90
Tate & Lyle PLC397.455.15
Hochschild Mining PLC334.804.43
Bt Group PLC186.753.78

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,588.00-10.33
Smith & Nephew PLC1,264.78-9.24
Ashmore Group PLC173.20-7.58
Tbc Bank Group PLC4,035.00-6.05
Metlen Energy & Metals PLC43.70-5.31
Games Workshop Group PLC15,536.01-4.10