Shares Magazine
3.00p+0.00 (+0.00%)05 Nov 2025, 08:27
Unicorn Mineral Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 08:27:17 | 3.00p | 120,000 | £3,600.00 |
| Nov 5, 2025 | 08:25:48 | 3.39p | 60,000 | £2,031.00 |
| Nov 4, 2025 | 13:22:43 | 2.75p | 40,000 | £1,100.00 |
| Oct 31, 2025 | 11:16:56 | 3.40p | 25,000 | £850.00 |
| Oct 31, 2025 | 08:05:42 | 3.25p | 25,000 | £812.50 |
| Oct 30, 2025 | 14:47:54 | 3.20p | 92,637 | £2,964.38 |
| Oct 28, 2025 | 16:22:11 | 3.00p | 50,000 | £1,500.00 |
| Oct 28, 2025 | 16:03:36 | 3.00p | 30,000 | £900.00 |
| Oct 28, 2025 | 10:33:08 | 3.30p | 10,500 | £346.50 |
| Oct 27, 2025 | 16:10:40 | 3.00p | 50,000 | £1,500.00 |
| Oct 27, 2025 | 14:03:10 | 3.50p | 28,120 | £984.20 |
| Oct 27, 2025 | 10:25:56 | 3.00p | 50,000 | £1,500.00 |
| Oct 27, 2025 | 10:25:17 | 3.48p | 49,500 | £1,720.13 |
| Oct 23, 2025 | 15:36:43 | 3.48p | 14,132 | £491.09 |
| Oct 22, 2025 | 16:38:11 | 3.00p | 50,000 | £1,500.00 |
| Oct 22, 2025 | 16:07:36 | 3.05p | 14,088 | £429.68 |
| Oct 22, 2025 | 13:56:23 | 3.90p | 15,000 | £585.00 |
| Oct 22, 2025 | 10:14:56 | 3.50p | 17,782 | £622.37 |
| Oct 14, 2025 | 08:02:50 | 3.50p | 10 | £0.35 |
| Oct 10, 2025 | 16:40:27 | 4.50p | 1,100 | £49.50 |
| Oct 9, 2025 | 16:27:24 | 4.00p | 30,000 | £1,200.00 |
| Oct 9, 2025 | 08:29:54 | 4.00p | 30,000 | £1,200.00 |
| Oct 6, 2025 | 13:13:45 | 4.10p | 10,000 | £410.00 |
| Oct 6, 2025 | 10:24:35 | 4.75p | 30,000 | £1,425.00 |
| Sep 23, 2025 | 11:32:05 | 4.75p | 20,000 | £950.00 |
| Sep 16, 2025 | 08:01:28 | 4.75p | 23,000 | £1,092.50 |
| Sep 12, 2025 | 16:26:54 | 4.75p | 48,859 | £2,320.80 |
| Sep 10, 2025 | 15:00:08 | 4.10p | 425 | £17.43 |
| Sep 3, 2025 | 10:51:49 | 4.15p | 15,363 | £637.56 |
| Sep 3, 2025 | 08:52:32 | 4.80p | 20,544 | £986.11 |
| Sep 1, 2025 | 08:00:46 | 4.80p | 5,032 | £241.54 |
| Aug 29, 2025 | 11:07:17 | 4.50p | 42,592 | £1,916.64 |
| Aug 29, 2025 | 11:04:04 | 4.55p | 50,000 | £2,275.00 |
| Aug 29, 2025 | 10:33:40 | 4.90p | 939 | £46.01 |
| Aug 29, 2025 | 10:08:11 | 4.50p | 30,000 | £1,350.00 |
| Aug 29, 2025 | 10:08:02 | 4.50p | 50,000 | £2,250.00 |
| Aug 29, 2025 | 10:06:16 | 5.00p | 86,077 | £4,303.85 |
| Aug 29, 2025 | 09:54:23 | 4.50p | 50,000 | £2,250.00 |
| Aug 29, 2025 | 09:07:46 | 4.15p | 22,111 | £917.61 |
| Aug 22, 2025 | 13:47:05 | 4.45p | 10,000 | £445.00 |
| Aug 22, 2025 | 12:26:38 | 4.38p | 15,000 | £656.25 |
| Aug 22, 2025 | 08:27:25 | 4.38p | 25,000 | £1,093.75 |
| Aug 21, 2025 | 16:34:54 | 4.50p | 50,000 | £2,250.00 |
| Aug 18, 2025 | 13:31:22 | 3.55p | 3,433 | £121.87 |
| Aug 15, 2025 | 15:13:48 | 3.55p | 27,497 | £976.14 |
| Aug 15, 2025 | 15:12:26 | 3.55p | 35,548 | £1,261.95 |
| Aug 14, 2025 | 09:00:22 | 3.50p | 4,389 | £153.62 |
| Aug 14, 2025 | 08:17:20 | 4.00p | 47,799 | £1,911.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.00 | 14.19 |
| Ceres Power Holdings PLC | 407.18 | 9.52 |
| Sainsbury (J) PLC | 358.78 | 6.40 |
| Rs Group PLC | 587.00 | 6.24 |
| Imi PLC | 2,518.00 | 4.83 |
| Antofagasta PLC | 2,765.00 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,220.77 | -12.40 |
| Hikma Pharmaceuticals PLC | 1,582.00 | -10.67 |
| Tbc Bank Group PLC | 3,850.00 | -10.36 |
| Ashmore Group PLC | 170.50 | -9.02 |
| Metlen Energy & Metals PLC | 42.85 | -7.15 |
| Goodwin PLC | 21,700.00 | -6.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.