1. Share Prices

  2. Focusrite PLC (TUNE)

240.00p-5.00 (-2.04%)07 Nov 2025, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focusrite PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:49:09240.00p25,000£60,000.00
Nov 7, 202516:35:28240.00p2,500£6,000.00
Nov 7, 202516:19:57244.60p715£1,748.89
Nov 7, 202516:12:53238.60p41£97.83
Nov 7, 202516:11:55244.50p1,002£2,449.89
Nov 7, 202515:51:32243.88p1,230£2,999.72
Nov 7, 202515:46:24235.00p15£35.25
Nov 7, 202515:46:24235.00p40£94.00
Nov 7, 202515:46:24245.00p0£0.00
Nov 7, 202515:42:05237.31p1,000£2,373.11
Nov 7, 202515:31:23242.00p587£1,420.54
Nov 7, 202514:01:21244.35p24,782£60,555.81
Nov 7, 202514:54:42237.00p185£438.45
Nov 7, 202514:48:22243.88p1,681£4,099.62
Nov 7, 202514:39:02243.88p1£2.44
Nov 7, 202514:16:26241.00p2,095£5,048.95
Nov 7, 202514:03:40241.00p2,180£5,253.80
Nov 7, 202514:01:31240.00p1,252£3,004.80
Nov 7, 202514:01:30240.00p4,998£11,995.20
Nov 7, 202514:00:43240.00p3,202£7,684.80
Nov 7, 202514:00:26240.00p1,000£2,400.00
Nov 7, 202513:37:09236.31p2,687£6,349.66
Nov 7, 202513:27:29236.31p2,000£4,726.20
Nov 7, 202513:27:15241.40p1,099£2,652.99
Nov 7, 202513:16:03236.00p1,173£2,768.28
Nov 7, 202512:49:48241.50p2,068£4,994.22
Nov 7, 202512:43:45242.00p1,600£3,872.00
Nov 7, 202512:42:43245.00p1£2.45
Nov 7, 202512:42:23240.00p1,000£2,400.00
Nov 7, 202512:42:17240.00p500£1,200.00
Nov 7, 202512:41:42240.00p500£1,200.00
Nov 7, 202512:40:34241.00p2,500£6,025.00
Nov 7, 202512:39:19245.00p66£161.70
Nov 7, 202512:39:19240.00p4£9.60
Nov 7, 202512:35:46243.95p1£2.44
Nov 7, 202512:35:25241.00p3£7.23
Nov 7, 202512:09:38241.00p137£330.17
Nov 7, 202512:02:34241.00p146£351.86
Nov 7, 202511:15:04244.00p2,500£6,100.00
Nov 7, 202511:05:40244.00p1,639£3,999.16
Nov 7, 202510:04:19243.00p12,500£30,375.00
Nov 7, 202511:00:48241.00p2,500£6,025.00
Nov 7, 202511:00:05240.00p4,460£10,704.00
Nov 7, 202510:39:11240.00p966£2,318.40
Nov 7, 202510:33:55244.50p1,019£2,491.46
Nov 7, 202510:22:59245.00p7,500£18,375.00
Nov 7, 202510:22:50245.00p978£2,396.10
Nov 7, 202510:20:53241.00p1,964£4,733.24
Nov 7, 202510:13:52241.00p1,000£2,410.00
Nov 7, 202510:08:39241.00p25£60.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26