1. Share Prices

  2. Transense Technologies PLC (TRT)

110.40p-2.10 (-1.87%)07 Nov 2025, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Transense Technologies PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:12:43110.40p7,500£8,280.00
Nov 7, 202512:12:31110.00p7,500£8,250.00
Nov 7, 202511:29:31114.95p388£446.01
Nov 6, 202516:09:24115.00p1,037£1,192.55
Nov 6, 202514:48:54115.00p500£575.00
Nov 6, 202514:14:40112.50p1,816£2,043.00
Nov 6, 202513:52:08114.95p500£574.75
Nov 6, 202513:16:18114.95p1£1.15
Nov 6, 202513:16:02114.95p49£56.33
Nov 6, 202508:36:11112.10p5£5.61
Nov 5, 202512:39:11114.95p170£195.42
Nov 5, 202509:22:50112.75p1,901£2,143.38
Nov 4, 202515:48:55112.75p100£112.75
Nov 4, 202509:31:06114.95p4£4.60
Nov 4, 202509:09:02112.75p367£413.79
Nov 3, 202515:56:30112.50p8,059£9,066.38
Nov 3, 202511:03:17115.00p2,000£2,300.00
Nov 3, 202510:51:04114.95p23£26.44
Nov 3, 202508:43:09114.95p48£55.18
Nov 3, 202508:32:10112.10p7£7.85
Oct 31, 202515:54:46112.30p2,843£3,192.69
Oct 31, 202511:52:45113.00p10,000£11,300.00
Oct 31, 202510:52:19112.25p847£950.76
Oct 30, 202513:32:29112.75p7,230£8,151.83
Oct 30, 202513:02:33115.00p4,347£4,999.05
Oct 30, 202512:34:05115.00p52£59.80
Oct 29, 202514:13:33112.10p692£775.73
Oct 29, 202514:13:33112.10p692£775.73
Oct 28, 202514:02:20112.75p1,157£1,304.52
Oct 28, 202514:00:00110.00p1,157£1,272.70
Oct 28, 202511:59:14112.75p8,696£9,804.74
Oct 28, 202509:30:29115.00p4£4.60
Oct 27, 202509:21:32115.00p173£198.95
Oct 27, 202509:15:37112.50p3,000£3,375.00
Oct 27, 202509:06:13112.50p3,000£3,375.00
Oct 24, 202515:16:47115.00p66£75.90
Oct 24, 202508:59:05115.00p500£575.00
Oct 23, 202516:12:56114.93p40£45.97
Oct 23, 202514:10:00114.93p174£199.97
Oct 23, 202510:14:29112.25p75£84.19
Oct 22, 202511:19:05112.25p536£601.66
Oct 22, 202508:38:48114.60p43£49.28
Oct 21, 202516:09:10112.25p200£224.50
Oct 21, 202512:57:28112.25p417£468.08
Oct 21, 202509:30:29114.93p4£4.60
Oct 21, 202508:54:21112.10p2,500£2,802.50
Oct 20, 202515:51:39114.60p800£916.80
Oct 20, 202515:18:45114.65p1,740£1,994.91
Oct 20, 202515:18:45114.65p436£499.87
Oct 20, 202515:11:28115.00p2,108£2,424.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC142.856.84
Goodwin PLC21,500.001.42
Anglo-Eastern Plantations PLC1,308.202.60
Ithaca Energy PLC229.501.55
Frasers Group PLC701.001.59

Fallers

CompanyPrice% Chg
Rightmove PLC574.00-12.42
International Consolidated Airlines Group S.A.371.40-10.31
Me Group International PLC174.60-7.91
Baltic Classifieds Group PLC265.50-7.65
Relx PLC3,194.00-3.68
Experian PLC3,370.00-4.15