1. Share Prices

  2. Treatt PLC (TET)

264.00p+0.50 (+0.19%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Treatt PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:27264.00p153£403.92
Sep 12, 202516:35:27264.00p14,419£38,066.16
Sep 12, 202516:29:34264.00p89£234.96
Sep 12, 202516:29:34264.00p62£163.68
Sep 12, 202516:29:34264.00p109£287.76
Sep 12, 202516:27:15263.50p34£89.59
Sep 12, 202516:27:15263.50p34£89.59
Sep 12, 202516:26:08264.00p26£68.64
Sep 12, 202516:24:10264.00p44£116.16
Sep 12, 202516:17:51263.50p0£0.00
Sep 12, 202516:17:51263.50p1,045£2,753.58
Sep 12, 202516:15:55264.00p142£374.88
Sep 12, 202516:15:55264.00p448£1,182.72
Sep 12, 202516:15:55264.00p287£757.68
Sep 12, 202516:15:55264.00p218£575.52
Sep 12, 202516:15:55264.00p339£894.96
Sep 12, 202516:15:55264.00p100£264.00
Sep 12, 202516:15:55264.00p539£1,422.96
Sep 12, 202516:15:55264.00p410£1,082.40
Sep 12, 202516:15:45263.97p3,700£9,766.89
Sep 12, 202516:15:07264.00p415£1,095.60
Sep 12, 202516:13:30264.00p55£145.20
Sep 12, 202516:07:46264.00p37£97.68
Sep 12, 202516:07:46264.00p22£58.08
Sep 12, 202516:07:46264.00p17£44.88
Sep 12, 202516:06:47264.00p581£1,533.84
Sep 12, 202516:01:43264.00p147£388.08
Sep 12, 202516:01:38264.00p57£150.48
Sep 12, 202516:01:38264.00p1,652£4,361.28
Sep 12, 202516:01:35264.00p151£398.64
Sep 12, 202516:01:35264.00p400£1,056.00
Sep 12, 202516:01:33264.00p415£1,095.60
Sep 12, 202516:01:33264.00p154£406.56
Sep 12, 202516:01:33264.00p15£39.60
Sep 12, 202516:01:33264.00p190£501.60
Sep 12, 202516:01:33264.00p3,194£8,432.16
Sep 12, 202516:01:33264.00p2,507£6,618.48
Sep 12, 202515:58:41264.00p34£89.76
Sep 12, 202515:57:38264.00p35£92.40
Sep 12, 202515:57:07264.00p38£100.32
Sep 12, 202515:56:54264.00p695£1,834.80
Sep 12, 202515:56:08264.00p292£770.88
Sep 12, 202515:54:26264.00p361£953.04
Sep 12, 202515:53:35264.00p133£351.12
Sep 12, 202515:50:32264.50p0£0.00
Sep 12, 202515:47:52264.00p34£89.76
Sep 12, 202515:47:48264.00p59£155.76
Sep 12, 202515:47:48264.00p315£831.60
Sep 12, 202515:46:45264.48p4,317£11,417.60
Sep 12, 202515:45:40264.00p406£1,071.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.