147.90p-3.00 (-1.99%)06 Nov 2025, 16:35
Ssp Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:35:24 | 147.90p | 1,479 | £2,187.44 |
| Nov 6, 2025 | 16:35:26 | 147.90p | 3,360 | £4,969.44 |
| Nov 6, 2025 | 16:35:26 | 147.90p | 5,083 | £7,517.76 |
| Nov 6, 2025 | 16:35:24 | 147.90p | 287,099 | £424,619.42 |
| Nov 6, 2025 | 16:29:44 | 147.30p | 459 | £676.11 |
| Nov 6, 2025 | 16:29:37 | 147.30p | 890 | £1,310.97 |
| Nov 6, 2025 | 16:29:34 | 147.30p | 1,272 | £1,873.66 |
| Nov 6, 2025 | 16:29:34 | 147.30p | 759 | £1,118.01 |
| Nov 6, 2025 | 16:29:15 | 147.50p | 132 | £194.70 |
| Nov 6, 2025 | 16:29:15 | 147.50p | 4,733 | £6,981.18 |
| Nov 6, 2025 | 16:28:59 | 147.50p | 692 | £1,020.70 |
| Nov 6, 2025 | 16:28:59 | 147.50p | 1,900 | £2,802.50 |
| Nov 6, 2025 | 16:28:59 | 147.50p | 100 | £147.50 |
| Nov 6, 2025 | 16:28:59 | 147.50p | 234 | £345.15 |
| Nov 6, 2025 | 16:28:54 | 147.40p | 2,511 | £3,701.21 |
| Nov 6, 2025 | 16:28:54 | 147.40p | 60 | £88.44 |
| Nov 6, 2025 | 16:28:25 | 147.40p | 244 | £359.66 |
| Nov 6, 2025 | 16:28:02 | 147.40p | 647 | £953.68 |
| Nov 6, 2025 | 16:28:02 | 147.40p | 435 | £641.19 |
| Nov 6, 2025 | 16:28:01 | 147.40p | 592 | £872.61 |
| Nov 6, 2025 | 16:28:01 | 147.40p | 2,908 | £4,286.39 |
| Nov 6, 2025 | 16:28:01 | 147.40p | 1,237 | £1,823.34 |
| Nov 6, 2025 | 16:26:48 | 147.50p | 5 | £7.38 |
| Nov 6, 2025 | 16:26:48 | 147.50p | 73 | £107.68 |
| Nov 6, 2025 | 16:26:48 | 147.50p | 251 | £370.23 |
| Nov 6, 2025 | 16:26:32 | 147.50p | 806 | £1,188.85 |
| Nov 6, 2025 | 16:26:29 | 147.50p | 1,900 | £2,802.50 |
| Nov 6, 2025 | 16:26:29 | 147.50p | 417 | £615.08 |
| Nov 6, 2025 | 16:26:29 | 147.50p | 121 | £178.48 |
| Nov 6, 2025 | 16:26:29 | 147.50p | 270 | £398.25 |
| Nov 6, 2025 | 16:26:26 | 147.40p | 244 | £359.66 |
| Nov 6, 2025 | 16:26:26 | 147.40p | 261 | £384.71 |
| Nov 6, 2025 | 16:26:26 | 147.40p | 559 | £823.97 |
| Nov 6, 2025 | 16:25:59 | 147.40p | 519 | £765.01 |
| Nov 6, 2025 | 16:25:59 | 147.40p | 227 | £334.60 |
| Nov 6, 2025 | 16:25:59 | 147.40p | 397 | £585.18 |
| Nov 6, 2025 | 16:25:16 | 147.20p | 4 | £5.89 |
| Nov 6, 2025 | 16:25:16 | 147.30p | 170 | £250.41 |
| Nov 6, 2025 | 16:25:16 | 147.30p | 622 | £916.21 |
| Nov 6, 2025 | 16:23:26 | 147.50p | 1 | £1.48 |
| Nov 6, 2025 | 16:22:34 | 147.40p | 909 | £1,339.87 |
| Nov 6, 2025 | 16:22:34 | 147.40p | 161 | £237.31 |
| Nov 6, 2025 | 16:22:34 | 147.40p | 910 | £1,341.34 |
| Nov 6, 2025 | 16:22:34 | 147.40p | 905 | £1,333.97 |
| Nov 6, 2025 | 16:22:34 | 147.40p | 81 | £119.39 |
| Nov 6, 2025 | 16:22:34 | 147.40p | 2,695 | £3,972.43 |
| Nov 6, 2025 | 16:22:34 | 147.40p | 663 | £977.26 |
| Nov 6, 2025 | 16:22:34 | 147.40p | 1,576 | £2,323.02 |
| Nov 6, 2025 | 16:22:26 | 147.50p | 926 | £1,365.85 |
| Nov 6, 2025 | 16:22:26 | 147.50p | 117 | £172.58 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.