1. Share Prices

  2. Ssp Group PLC (SSPG)

147.90p-3.00 (-1.99%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssp Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:24147.90p1,479£2,187.44
Nov 6, 202516:35:26147.90p3,360£4,969.44
Nov 6, 202516:35:26147.90p5,083£7,517.76
Nov 6, 202516:35:24147.90p287,099£424,619.42
Nov 6, 202516:29:44147.30p459£676.11
Nov 6, 202516:29:37147.30p890£1,310.97
Nov 6, 202516:29:34147.30p1,272£1,873.66
Nov 6, 202516:29:34147.30p759£1,118.01
Nov 6, 202516:29:15147.50p132£194.70
Nov 6, 202516:29:15147.50p4,733£6,981.18
Nov 6, 202516:28:59147.50p692£1,020.70
Nov 6, 202516:28:59147.50p1,900£2,802.50
Nov 6, 202516:28:59147.50p100£147.50
Nov 6, 202516:28:59147.50p234£345.15
Nov 6, 202516:28:54147.40p2,511£3,701.21
Nov 6, 202516:28:54147.40p60£88.44
Nov 6, 202516:28:25147.40p244£359.66
Nov 6, 202516:28:02147.40p647£953.68
Nov 6, 202516:28:02147.40p435£641.19
Nov 6, 202516:28:01147.40p592£872.61
Nov 6, 202516:28:01147.40p2,908£4,286.39
Nov 6, 202516:28:01147.40p1,237£1,823.34
Nov 6, 202516:26:48147.50p5£7.38
Nov 6, 202516:26:48147.50p73£107.68
Nov 6, 202516:26:48147.50p251£370.23
Nov 6, 202516:26:32147.50p806£1,188.85
Nov 6, 202516:26:29147.50p1,900£2,802.50
Nov 6, 202516:26:29147.50p417£615.08
Nov 6, 202516:26:29147.50p121£178.48
Nov 6, 202516:26:29147.50p270£398.25
Nov 6, 202516:26:26147.40p244£359.66
Nov 6, 202516:26:26147.40p261£384.71
Nov 6, 202516:26:26147.40p559£823.97
Nov 6, 202516:25:59147.40p519£765.01
Nov 6, 202516:25:59147.40p227£334.60
Nov 6, 202516:25:59147.40p397£585.18
Nov 6, 202516:25:16147.20p4£5.89
Nov 6, 202516:25:16147.30p170£250.41
Nov 6, 202516:25:16147.30p622£916.21
Nov 6, 202516:23:26147.50p1£1.48
Nov 6, 202516:22:34147.40p909£1,339.87
Nov 6, 202516:22:34147.40p161£237.31
Nov 6, 202516:22:34147.40p910£1,341.34
Nov 6, 202516:22:34147.40p905£1,333.97
Nov 6, 202516:22:34147.40p81£119.39
Nov 6, 202516:22:34147.40p2,695£3,972.43
Nov 6, 202516:22:34147.40p663£977.26
Nov 6, 202516:22:34147.40p1,576£2,323.02
Nov 6, 202516:22:26147.50p926£1,365.85
Nov 6, 202516:22:26147.50p117£172.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.