Shares Magazine
155.50p+3.50 (+2.30%)12 Sep 2025, 16:35
Ssp Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:13 | 155.50p | 419,570 | £652,431.35 |
| Sep 12, 2025 | 16:29:59 | 155.70p | 58 | £90.31 |
| Sep 12, 2025 | 16:29:54 | 155.70p | 1,712 | £2,665.58 |
| Sep 12, 2025 | 16:29:48 | 155.70p | 324 | £504.47 |
| Sep 12, 2025 | 16:29:48 | 155.70p | 131 | £203.97 |
| Sep 12, 2025 | 16:29:48 | 155.70p | 307 | £478.00 |
| Sep 12, 2025 | 16:29:16 | 155.70p | 1 | £1.56 |
| Sep 12, 2025 | 16:28:47 | 155.70p | 47 | £73.18 |
| Sep 12, 2025 | 16:28:47 | 155.70p | 150 | £233.55 |
| Sep 12, 2025 | 16:28:36 | 155.70p | 95 | £147.92 |
| Sep 12, 2025 | 16:28:36 | 155.70p | 761 | £1,184.88 |
| Sep 12, 2025 | 16:28:36 | 155.70p | 60 | £93.42 |
| Sep 12, 2025 | 16:27:02 | 155.80p | 92 | £143.34 |
| Sep 12, 2025 | 16:27:02 | 155.70p | 614 | £956.00 |
| Sep 12, 2025 | 16:27:02 | 155.70p | 227 | £353.44 |
| Sep 12, 2025 | 16:27:02 | 155.70p | 162 | £252.23 |
| Sep 12, 2025 | 16:26:17 | 155.80p | 1,066 | £1,660.83 |
| Sep 12, 2025 | 16:26:16 | 155.80p | 500 | £779.00 |
| Sep 12, 2025 | 16:26:16 | 155.90p | 761 | £1,186.40 |
| Sep 12, 2025 | 16:26:16 | 155.90p | 214 | £333.63 |
| Sep 12, 2025 | 16:22:46 | 155.80p | 485 | £755.63 |
| Sep 12, 2025 | 16:22:46 | 155.80p | 221 | £344.32 |
| Sep 12, 2025 | 16:22:45 | 155.80p | 1 | £1.56 |
| Sep 12, 2025 | 16:22:45 | 155.80p | 327 | £509.47 |
| Sep 12, 2025 | 16:22:45 | 155.80p | 4 | £6.23 |
| Sep 12, 2025 | 16:22:45 | 155.70p | 1,182 | £1,840.37 |
| Sep 12, 2025 | 16:22:06 | 155.55p | 800 | £1,244.40 |
| Sep 12, 2025 | 16:22:05 | 155.70p | 613 | £954.44 |
| Sep 12, 2025 | 16:22:05 | 155.70p | 8 | £12.46 |
| Sep 12, 2025 | 16:22:05 | 155.70p | 182 | £283.37 |
| Sep 12, 2025 | 16:22:05 | 155.70p | 56 | £87.19 |
| Sep 12, 2025 | 16:21:12 | 155.70p | 310 | £482.67 |
| Sep 12, 2025 | 16:21:12 | 155.70p | 36 | £56.05 |
| Sep 12, 2025 | 16:20:00 | 156.00p | 1,600 | £2,496.00 |
| Sep 12, 2025 | 16:20:00 | 156.00p | 700 | £1,092.00 |
| Sep 12, 2025 | 16:20:00 | 156.00p | 91 | £141.96 |
| Sep 12, 2025 | 16:20:00 | 156.00p | 316 | £492.96 |
| Sep 12, 2025 | 16:20:00 | 156.00p | 288 | £449.28 |
| Sep 12, 2025 | 16:19:11 | 156.10p | 125 | £195.13 |
| Sep 12, 2025 | 16:19:11 | 156.10p | 58 | £90.54 |
| Sep 12, 2025 | 16:19:11 | 156.10p | 32 | £49.95 |
| Sep 12, 2025 | 16:18:54 | 156.10p | 352 | £549.47 |
| Sep 12, 2025 | 16:18:54 | 156.10p | 241 | £376.20 |
| Sep 12, 2025 | 16:18:39 | 156.20p | 481 | £751.32 |
| Sep 12, 2025 | 16:18:39 | 156.20p | 104 | £162.45 |
| Sep 12, 2025 | 16:18:39 | 156.20p | 59 | £92.16 |
| Sep 12, 2025 | 16:18:39 | 156.20p | 58 | £90.60 |
| Sep 12, 2025 | 16:18:35 | 156.10p | 999 | £1,559.44 |
| Sep 12, 2025 | 16:18:35 | 156.20p | 886 | £1,383.93 |
| Sep 12, 2025 | 16:18:35 | 156.20p | 314 | £490.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.