1. Share Prices

  2. Ssp Group PLC (SSPG)

148.50p-2.40 (-1.59%)07 Nov 2025, 08:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssp Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:26:35148.50p41£60.89
Nov 7, 202508:25:25148.50p864£1,283.04
Nov 7, 202508:25:25148.50p396£588.06
Nov 7, 202508:25:25148.50p223£331.16
Nov 7, 202508:25:25148.50p2,553£3,791.21
Nov 7, 202508:24:21148.60p1,500£2,229.00
Nov 7, 202508:24:21148.60p3,500£5,201.00
Nov 7, 202508:20:43148.55p16,828£24,998.67
Nov 7, 202508:20:35148.30p366£542.78
Nov 7, 202508:20:35148.30p832£1,233.86
Nov 7, 202508:18:57148.90p1£1.49
Nov 7, 202508:18:57148.80p1,064£1,583.23
Nov 7, 202508:18:57148.80p3,215£4,783.92
Nov 7, 202508:18:57148.80p284£422.59
Nov 7, 202508:17:31149.10p60£89.46
Nov 7, 202508:16:35149.10p2£2.98
Nov 7, 202508:15:39149.10p14£20.87
Nov 7, 202508:15:39149.10p7£10.44
Nov 7, 202508:13:43149.20p1£1.49
Nov 7, 202508:13:35149.00p950£1,415.50
Nov 7, 202508:13:35149.00p777£1,157.73
Nov 7, 202508:13:35149.00p518£771.82
Nov 7, 202508:12:57148.70p4,879£7,255.07
Nov 7, 202508:12:57148.70p1,044£1,552.43
Nov 7, 202508:12:57148.70p776£1,153.91
Nov 7, 202508:12:57148.70p3,087£4,590.37
Nov 7, 202508:12:57148.70p100£148.70
Nov 7, 202508:11:33149.10p655£976.61
Nov 7, 202508:11:33149.10p45£67.10
Nov 7, 202508:11:14149.00p461£686.88
Nov 7, 202508:11:01148.90p670£997.63
Nov 7, 202508:10:47149.10p3,922£5,847.70
Nov 7, 202508:10:47149.10p3,916£5,838.76
Nov 7, 202508:10:45149.40p14£20.92
Nov 7, 202508:10:45149.40p9£13.45
Nov 7, 202508:09:42149.10p452£673.93
Nov 7, 202508:09:41149.20p24£35.81
Nov 7, 202508:09:41149.20p23£34.32
Nov 7, 202508:09:41149.20p33£49.24
Nov 7, 202508:09:27148.80p1,339£1,992.43
Nov 7, 202508:09:27148.80p989£1,471.63
Nov 7, 202508:09:27148.80p584£868.99
Nov 7, 202508:08:46148.69p1,852£2,753.66
Nov 7, 202508:06:56148.60p2,479£3,683.79
Nov 7, 202508:06:56148.60p3,108£4,618.49
Nov 7, 202508:06:56148.50p11,892£17,659.62
Nov 7, 202508:06:39148.90p6£8.93
Nov 7, 202508:05:53149.00p2,364£3,522.36
Nov 7, 202508:05:53149.00p1,897£2,826.53
Nov 7, 202508:05:53149.00p739£1,101.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC81.0019.65
Goodwin PLC22,018.933.86
Aston Martin Lagonda Global Holdings PLC61.302.59
Sdcl Efficiency Income Trust PLC62.202.13
Coats Group PLC80.802.02
Foresight Environmental Infrastructure Limited67.901.95