148.50p-2.40 (-1.59%)07 Nov 2025, 08:26
Ssp Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 08:26:35 | 148.50p | 41 | £60.89 |
| Nov 7, 2025 | 08:25:25 | 148.50p | 864 | £1,283.04 |
| Nov 7, 2025 | 08:25:25 | 148.50p | 396 | £588.06 |
| Nov 7, 2025 | 08:25:25 | 148.50p | 223 | £331.16 |
| Nov 7, 2025 | 08:25:25 | 148.50p | 2,553 | £3,791.21 |
| Nov 7, 2025 | 08:24:21 | 148.60p | 1,500 | £2,229.00 |
| Nov 7, 2025 | 08:24:21 | 148.60p | 3,500 | £5,201.00 |
| Nov 7, 2025 | 08:20:43 | 148.55p | 16,828 | £24,998.67 |
| Nov 7, 2025 | 08:20:35 | 148.30p | 366 | £542.78 |
| Nov 7, 2025 | 08:20:35 | 148.30p | 832 | £1,233.86 |
| Nov 7, 2025 | 08:18:57 | 148.90p | 1 | £1.49 |
| Nov 7, 2025 | 08:18:57 | 148.80p | 1,064 | £1,583.23 |
| Nov 7, 2025 | 08:18:57 | 148.80p | 3,215 | £4,783.92 |
| Nov 7, 2025 | 08:18:57 | 148.80p | 284 | £422.59 |
| Nov 7, 2025 | 08:17:31 | 149.10p | 60 | £89.46 |
| Nov 7, 2025 | 08:16:35 | 149.10p | 2 | £2.98 |
| Nov 7, 2025 | 08:15:39 | 149.10p | 14 | £20.87 |
| Nov 7, 2025 | 08:15:39 | 149.10p | 7 | £10.44 |
| Nov 7, 2025 | 08:13:43 | 149.20p | 1 | £1.49 |
| Nov 7, 2025 | 08:13:35 | 149.00p | 950 | £1,415.50 |
| Nov 7, 2025 | 08:13:35 | 149.00p | 777 | £1,157.73 |
| Nov 7, 2025 | 08:13:35 | 149.00p | 518 | £771.82 |
| Nov 7, 2025 | 08:12:57 | 148.70p | 4,879 | £7,255.07 |
| Nov 7, 2025 | 08:12:57 | 148.70p | 1,044 | £1,552.43 |
| Nov 7, 2025 | 08:12:57 | 148.70p | 776 | £1,153.91 |
| Nov 7, 2025 | 08:12:57 | 148.70p | 3,087 | £4,590.37 |
| Nov 7, 2025 | 08:12:57 | 148.70p | 100 | £148.70 |
| Nov 7, 2025 | 08:11:33 | 149.10p | 655 | £976.61 |
| Nov 7, 2025 | 08:11:33 | 149.10p | 45 | £67.10 |
| Nov 7, 2025 | 08:11:14 | 149.00p | 461 | £686.88 |
| Nov 7, 2025 | 08:11:01 | 148.90p | 670 | £997.63 |
| Nov 7, 2025 | 08:10:47 | 149.10p | 3,922 | £5,847.70 |
| Nov 7, 2025 | 08:10:47 | 149.10p | 3,916 | £5,838.76 |
| Nov 7, 2025 | 08:10:45 | 149.40p | 14 | £20.92 |
| Nov 7, 2025 | 08:10:45 | 149.40p | 9 | £13.45 |
| Nov 7, 2025 | 08:09:42 | 149.10p | 452 | £673.93 |
| Nov 7, 2025 | 08:09:41 | 149.20p | 24 | £35.81 |
| Nov 7, 2025 | 08:09:41 | 149.20p | 23 | £34.32 |
| Nov 7, 2025 | 08:09:41 | 149.20p | 33 | £49.24 |
| Nov 7, 2025 | 08:09:27 | 148.80p | 1,339 | £1,992.43 |
| Nov 7, 2025 | 08:09:27 | 148.80p | 989 | £1,471.63 |
| Nov 7, 2025 | 08:09:27 | 148.80p | 584 | £868.99 |
| Nov 7, 2025 | 08:08:46 | 148.69p | 1,852 | £2,753.66 |
| Nov 7, 2025 | 08:06:56 | 148.60p | 2,479 | £3,683.79 |
| Nov 7, 2025 | 08:06:56 | 148.60p | 3,108 | £4,618.49 |
| Nov 7, 2025 | 08:06:56 | 148.50p | 11,892 | £17,659.62 |
| Nov 7, 2025 | 08:06:39 | 148.90p | 6 | £8.93 |
| Nov 7, 2025 | 08:05:53 | 149.00p | 2,364 | £3,522.36 |
| Nov 7, 2025 | 08:05:53 | 149.00p | 1,897 | £2,826.53 |
| Nov 7, 2025 | 08:05:53 | 149.00p | 739 | £1,101.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 81.00 | 19.65 |
| Goodwin PLC | 22,018.93 | 3.86 |
| Aston Martin Lagonda Global Holdings PLC | 61.30 | 2.59 |
| Sdcl Efficiency Income Trust PLC | 62.20 | 2.13 |
| Coats Group PLC | 80.80 | 2.02 |
| Foresight Environmental Infrastructure Limited | 67.90 | 1.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 523.00 | -20.20 |
| International Consolidated Airlines Group S.A. | 388.20 | -6.25 |
| Me Group International PLC | 178.09 | -6.07 |
| Auto Trader Group PLC | 764.20 | -4.31 |
| Baltic Classifieds Group PLC | 275.50 | -4.17 |
| Helios Towers PLC | 167.22 | -2.67 |