1. Share Prices

  2. Smiths News PLC (SNWS)

66.60p-0.20 (-0.30%)07 Nov 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths News PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:11:4267.00p50,000£33,500.00
Nov 7, 202516:35:2866.60p1£0.67
Nov 7, 202516:35:2866.60p1£0.67
Nov 7, 202516:35:3066.60p25£16.65
Nov 7, 202516:35:2866.60p37,210£24,781.86
Nov 7, 202516:29:2066.80p1,016£678.69
Nov 7, 202516:24:3366.80p662£442.22
Nov 7, 202516:23:1666.80p888£593.18
Nov 7, 202516:20:2666.80p275£183.70
Nov 7, 202516:19:4366.80p213£142.28
Nov 7, 202516:10:1766.00p2,202£1,453.32
Nov 7, 202516:10:1766.20p1,500£993.00
Nov 7, 202516:10:1766.20p4,500£2,979.00
Nov 7, 202516:10:0066.20p1,863£1,233.31
Nov 7, 202516:08:5366.20p62£41.04
Nov 7, 202516:08:5366.20p24£15.89
Nov 7, 202516:05:2965.93p3,000£1,977.84
Nov 7, 202516:04:1965.82p2,500£1,645.60
Nov 7, 202515:55:2366.20p275£182.05
Nov 7, 202515:52:5465.40p7,058£4,615.93
Nov 7, 202515:52:5465.40p7,058£4,615.93
Nov 7, 202515:50:5166.20p1,484£982.41
Nov 7, 202515:50:5166.20p1,484£982.41
Nov 7, 202515:50:5166.20p1,247£825.51
Nov 7, 202515:50:5166.40p749£497.34
Nov 7, 202515:50:5166.20p14£9.27
Nov 7, 202515:50:5166.40p749£497.34
Nov 7, 202515:50:5166.20p237£156.89
Nov 7, 202515:46:5166.90p25,000£16,725.90
Nov 7, 202515:45:1366.22p10,000£6,622.10
Nov 7, 202515:37:3266.40p634£420.98
Nov 7, 202515:37:3266.40p10£6.64
Nov 7, 202515:26:3866.20p855£566.01
Nov 7, 202515:26:1067.00p98£65.66
Nov 7, 202515:25:4766.29p6,557£4,346.50
Nov 7, 202515:23:1366.38p10,000£6,638.15
Nov 7, 202515:02:1366.63p3,339£2,224.68
Nov 7, 202515:02:0667.00p2£1.34
Nov 7, 202515:02:0667.00p6£4.02
Nov 7, 202514:58:0666.88p1,000£668.80
Nov 7, 202514:56:3167.00p1£0.67
Nov 7, 202514:56:3167.00p3£2.01
Nov 7, 202514:56:3167.00p7£4.69
Nov 7, 202514:56:3167.00p100£67.00
Nov 7, 202514:56:3167.00p742£497.14
Nov 7, 202514:56:3167.00p742£497.14
Nov 7, 202514:44:3166.00p576£380.16
Nov 7, 202514:44:2366.11p5,000£3,305.50
Nov 7, 202514:43:1766.00p29£19.14
Nov 7, 202514:43:0765.80p1£0.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.