1. Share Prices

  2. Smiths News PLC (SNWS)

68.40p+2.60 (+3.95%)05 Nov 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths News PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:53:4466.82p96,575£64,534.99
Nov 5, 202516:35:1568.40p1£0.68
Nov 5, 202516:35:1468.40p6,661£4,556.12
Nov 5, 202516:29:3766.79p5,000£3,339.65
Nov 5, 202516:29:2568.00p685£465.80
Nov 5, 202516:28:0067.60p692£467.79
Nov 5, 202516:28:0067.60p6,429£4,346.00
Nov 5, 202516:27:5567.60p10,035£6,783.66
Nov 5, 202516:27:5567.80p7,121£4,828.04
Nov 5, 202516:27:5567.80p2,229£1,511.26
Nov 5, 202516:27:5567.80p4,860£3,295.08
Nov 5, 202516:25:5067.80p1£0.68
Nov 5, 202516:25:1067.80p18£12.20
Nov 5, 202516:23:3968.14p10,000£6,813.57
Nov 5, 202516:21:3867.84p18£12.21
Nov 5, 202516:20:4767.93p1,000£679.32
Nov 5, 202516:19:4368.17p1,000£681.70
Nov 5, 202516:19:1268.14p4,000£2,725.42
Nov 5, 202516:14:0668.14p5,000£3,406.80
Nov 5, 202516:06:4568.40p722£493.85
Nov 5, 202516:05:3968.40p3£2.05
Nov 5, 202516:05:3968.40p3£2.05
Nov 5, 202516:05:3967.80p2,388£1,619.06
Nov 5, 202516:05:3968.40p254£173.74
Nov 5, 202516:01:0768.05p1,155£785.95
Nov 5, 202515:50:1767.93p14,500£9,850.23
Nov 5, 202515:43:5568.22p2,908£1,983.83
Nov 5, 202515:41:3667.83p1,108£751.56
Nov 5, 202515:40:2168.00p686£466.48
Nov 5, 202515:40:2168.00p2,763£1,878.84
Nov 5, 202515:40:2168.00p14,000£9,520.00
Nov 5, 202515:36:2369.00p1£0.69
Nov 5, 202515:33:3167.60p1,000£676.00
Nov 5, 202515:33:3167.60p1,486£1,004.54
Nov 5, 202515:32:5667.60p1,150£777.40
Nov 5, 202515:29:4966.96p1,712£1,146.43
Nov 5, 202515:27:0966.46p178£118.30
Nov 5, 202515:21:1767.54p2£1.35
Nov 5, 202515:13:5666.96p4,301£2,880.08
Nov 5, 202515:10:2567.60p688£465.09
Nov 5, 202515:02:0066.95p2,443£1,635.49
Nov 5, 202514:55:2068.20p1£0.68
Nov 5, 202514:45:2767.41p4,331£2,919.44
Nov 5, 202514:42:2867.49p2,934£1,980.01
Nov 5, 202514:29:2167.80p27£18.31
Nov 5, 202514:29:2167.80p25£16.95
Nov 5, 202514:21:3267.39p16,158£10,889.36
Nov 5, 202514:21:1267.27p14,774£9,938.17
Nov 5, 202514:18:3567.26p4,500£3,026.59
Nov 5, 202514:17:0966.40p9,123£6,057.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21