1. Share Prices

  2. Strategic Minerals PLC (SML)

1.70p+0.03 (+1.49%)06 Nov 2025, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Minerals PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:45:481.71p732,511£12,558.90
Nov 6, 202516:10:421.75p500,000£8,750.00
Nov 6, 202515:01:101.70p1,000,000£17,000.00
Nov 6, 202516:26:201.71p74,787£1,276.24
Nov 6, 202516:26:141.74p287,356£4,999.99
Nov 6, 202516:25:121.75p5,714£100.00
Nov 6, 202516:23:381.72p110,723£1,900.01
Nov 6, 202516:22:501.72p29,668£508.95
Nov 6, 202516:13:031.75p1£0.02
Nov 6, 202516:06:321.75p1,485£25.99
Nov 6, 202516:06:321.75p1,142£19.99
Nov 6, 202516:06:321.75p93,958£1,644.27
Nov 6, 202516:06:321.75p89£1.56
Nov 6, 202516:06:321.75p3,405£59.59
Nov 6, 202516:06:061.72p23,000£395.03
Nov 6, 202516:06:051.74p57,142£994.27
Nov 6, 202516:04:461.73p288,673£4,994.04
Nov 6, 202516:03:421.72p25,000£428.75
Nov 6, 202516:03:221.75p101,411£1,774.69
Nov 6, 202516:03:221.75p166,667£2,916.67
Nov 6, 202516:03:221.75p166,667£2,916.67
Nov 6, 202516:03:221.75p166,667£2,916.67
Nov 6, 202516:03:221.75p166,667£2,916.67
Nov 6, 202516:03:221.75p166,667£2,916.67
Nov 6, 202516:03:211.75p2,000£35.00
Nov 6, 202516:03:211.70p2,000£34.00
Nov 6, 202516:03:211.75p4,725£82.69
Nov 6, 202516:03:211.75p331£5.79
Nov 6, 202516:03:211.70p632£10.74
Nov 6, 202516:03:211.75p337£5.90
Nov 6, 202516:03:211.70p4,761£80.94
Nov 6, 202515:59:581.74p8,900£154.86
Nov 6, 202515:57:221.73p1£0.02
Nov 6, 202515:52:271.65p1,461£24.11
Nov 6, 202515:47:561.67p250,000£4,182.50
Nov 6, 202515:46:481.67p34,651£579.02
Nov 6, 202515:43:461.71p4,789£82.11
Nov 6, 202515:40:171.71p250,000£4,280.50
Nov 6, 202515:18:531.71p8,576£147.04
Nov 6, 202515:17:361.66p15,000£249.15
Nov 6, 202515:11:171.66p88,967£1,479.08
Nov 6, 202515:01:171.70p6,846£116.38
Nov 6, 202515:01:171.70p166£2.82
Nov 6, 202515:01:171.70p1,764£29.99
Nov 6, 202515:01:171.70p4,871£82.81
Nov 6, 202515:01:171.65p12,500£206.25
Nov 6, 202514:58:241.70p29,411£499.99
Nov 6, 202514:57:581.69p295,328£4,991.04
Nov 6, 202514:56:391.60p4,166£66.66
Nov 6, 202514:56:291.70p14,705£249.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54