1. Share Prices

  2. Strategic Minerals PLC (SML)

1.70p+0.08 (+4.65%)07 Nov 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Minerals PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:46:201.77p622,931£10,994.73
Nov 7, 202516:29:181.73p100,000£1,730.00
Nov 7, 202516:28:401.73p100,000£1,730.00
Nov 7, 202516:28:141.71p100,000£1,710.00
Nov 7, 202516:25:351.75p11,888£208.04
Nov 7, 202516:23:461.75p1,571£27.49
Nov 7, 202516:21:521.72p292,242£5,011.95
Nov 7, 202516:21:291.73p290,128£5,011.96
Nov 7, 202516:21:251.70p6,000£102.00
Nov 7, 202516:21:251.70p75£1.27
Nov 7, 202516:21:221.73p29,288£505.95
Nov 7, 202516:20:501.74p40,057£696.99
Nov 7, 202516:19:211.77p10,000£177.45
Nov 7, 202516:19:141.74p28,048£488.04
Nov 7, 202516:15:081.70p851£14.47
Nov 7, 202516:15:081.80p9,862£177.52
Nov 7, 202516:15:081.70p10,285£174.85
Nov 7, 202516:15:081.80p166£2.99
Nov 7, 202516:15:081.80p1,131£20.36
Nov 7, 202516:15:081.80p1,000£18.00
Nov 7, 202516:15:081.80p798£14.36
Nov 7, 202516:15:081.80p362£6.52
Nov 7, 202516:15:081.80p277£4.99
Nov 7, 202516:15:081.70p833£14.16
Nov 7, 202516:15:081.80p75£1.35
Nov 7, 202516:15:081.70p17,458£296.79
Nov 7, 202516:15:081.80p400£7.20
Nov 7, 202516:15:081.80p10,000£180.00
Nov 7, 202516:15:081.80p2,777£49.99
Nov 7, 202516:15:081.80p14,116£254.09
Nov 7, 202516:15:081.70p626£10.64
Nov 7, 202516:15:081.80p523£9.41
Nov 7, 202516:15:081.70p3,444£58.55
Nov 7, 202516:11:301.75p25,500£446.25
Nov 7, 202516:06:311.76p56,477£994.00
Nov 7, 202514:03:031.74p1,149,110£19,994.51
Nov 7, 202516:00:521.76p61,832£1,088.24
Nov 7, 202515:58:281.77p117,477£2,078.99
Nov 7, 202515:57:081.78p71,171£1,264.00
Nov 7, 202515:53:141.78p250,000£4,447.50
Nov 7, 202515:53:041.76p185,413£3,254.00
Nov 7, 202515:52:161.77p334,172£5,898.14
Nov 7, 202515:51:441.76p300,000£5,283.00
Nov 7, 202515:49:381.76p25,780£453.99
Nov 7, 202515:49:211.79p73,000£1,304.88
Nov 7, 202515:43:351.79p100,000£1,787.50
Nov 7, 202515:40:341.80p5,239£94.04
Nov 7, 202515:40:331.80p5,555£99.99
Nov 7, 202514:40:331.73p580,229£10,008.95
Nov 7, 202514:39:441.72p582,561£10,005.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC79.0016.69
Oxford Nanopore Technologies PLC141.705.98
Jtc PLC1,356.004.95
Hikma Pharmaceuticals PLC1,591.004.53
Wpp PLC280.503.77
Coca-Cola Europacific Partners PLC6,950.003.58