Shares Magazine
120.00p+0.00 (+0.00%)11 Sep 2025, 16:35
Smart (J.) & Co. (Contractors) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:35:03 | 121.00p | 15,000 | £18,150.00 |
| Sep 8, 2025 | 13:46:26 | 118.57p | 11,918 | £14,131.17 |
| Sep 8, 2025 | 14:00:20 | 121.00p | 11,918 | £14,420.78 |
| Sep 8, 2025 | 10:36:53 | 123.00p | 6,000 | £7,380.00 |
| Sep 8, 2025 | 11:00:15 | 121.00p | 35,000 | £42,350.00 |
| Sep 3, 2025 | 11:00:08 | 121.00p | 11,500 | £13,915.00 |
| Aug 11, 2025 | 14:51:22 | 120.20p | 15,000 | £18,030.00 |
| Aug 6, 2025 | 15:07:38 | 122.00p | 15,000 | £18,300.00 |
| Aug 6, 2025 | 15:05:51 | 120.20p | 15,000 | £18,030.00 |
| Aug 4, 2025 | 13:16:03 | 124.00p | 8,500 | £10,540.00 |
| Jul 30, 2025 | 11:58:12 | 120.20p | 7,000 | £8,414.00 |
| Jul 21, 2025 | 10:19:57 | 120.20p | 11 | £13.22 |
| Jul 18, 2025 | 14:15:57 | 120.20p | 600 | £721.20 |
| Jul 15, 2025 | 10:49:29 | 125.00p | 0 | £0.00 |
| Jul 15, 2025 | 10:49:26 | 125.00p | 2,000 | £2,500.00 |
| Jul 15, 2025 | 09:00:05 | 121.00p | 1 | £1.21 |
| Jul 10, 2025 | 13:53:42 | 118.65p | 6,100 | £7,237.65 |
| Jul 3, 2025 | 10:16:45 | 118.55p | 4,000 | £4,742.00 |
| Jun 23, 2025 | 16:35:12 | 121.00p | 4,230 | £5,118.30 |
| Jun 23, 2025 | 15:45:08 | 118.57p | 4,180 | £4,956.23 |
| Jun 18, 2025 | 11:22:18 | 118.55p | 4,710 | £5,583.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.