Shares Magazine
132.50p+0.00 (+0.00%)29 Oct 2025, 08:47
Smart (J.) & Co. (Contractors) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 29, 2025 | 08:47:38 | 140.00p | 2,000 | £2,800.00 |
| Oct 27, 2025 | 09:08:18 | 132.00p | 9,500 | £12,540.00 |
| Oct 23, 2025 | 13:04:49 | 128.50p | 5,000 | £6,425.00 |
| Oct 23, 2025 | 10:24:08 | 134.75p | 2,000 | £2,695.00 |
| Oct 23, 2025 | 10:23:25 | 134.75p | 2,226 | £2,999.54 |
| Oct 21, 2025 | 14:45:43 | 134.75p | 1,484 | £1,999.69 |
| Oct 16, 2025 | 13:04:23 | 135.00p | 3,145 | £4,245.75 |
| Oct 13, 2025 | 15:35:11 | 125.00p | 0 | £0.00 |
| Oct 13, 2025 | 15:34:50 | 127.00p | 2,750 | £3,492.50 |
| Oct 7, 2025 | 09:00:22 | 125.00p | 2 | £2.50 |
| Oct 3, 2025 | 11:08:20 | 127.00p | 1,064 | £1,351.28 |
| Sep 29, 2025 | 11:29:32 | 131.30p | 5,000 | £6,565.00 |
| Sep 29, 2025 | 12:26:13 | 135.00p | 2,000 | £2,700.00 |
| Sep 29, 2025 | 09:00:19 | 130.00p | 1 | £1.30 |
| Sep 26, 2025 | 16:14:24 | 137.50p | 5,000 | £6,875.00 |
| Sep 26, 2025 | 16:14:20 | 130.00p | 0 | £0.00 |
| Sep 26, 2025 | 14:58:41 | 125.00p | 0 | £0.00 |
| Sep 26, 2025 | 08:40:44 | 130.00p | 6,500 | £8,450.00 |
| Sep 26, 2025 | 08:13:18 | 130.00p | 2,500 | £3,250.00 |
| Sep 25, 2025 | 16:38:39 | 130.00p | 1,000 | £1,300.00 |
| Sep 24, 2025 | 15:38:30 | 129.99p | 1,000 | £1,299.90 |
| Sep 24, 2025 | 14:22:55 | 129.99p | 1,000 | £1,299.90 |
| Sep 23, 2025 | 09:46:18 | 130.00p | 2,000 | £2,600.00 |
| Sep 18, 2025 | 15:19:16 | 125.00p | 5,000 | £6,250.00 |
| Sep 18, 2025 | 10:45:36 | 121.25p | 1,990 | £2,412.88 |
| Sep 18, 2025 | 10:35:00 | 125.00p | 1,990 | £2,487.50 |
| Sep 17, 2025 | 16:25:27 | 123.50p | 10,000 | £12,350.00 |
| Sep 17, 2025 | 13:40:57 | 120.00p | 0 | £0.00 |
| Sep 17, 2025 | 10:32:34 | 115.00p | 0 | £0.00 |
| Sep 15, 2025 | 16:06:53 | 116.71p | 3,135 | £3,658.73 |
| Sep 11, 2025 | 16:35:03 | 121.00p | 15,000 | £18,150.00 |
| Sep 8, 2025 | 13:46:26 | 118.57p | 11,918 | £14,131.17 |
| Sep 8, 2025 | 14:00:20 | 121.00p | 11,918 | £14,420.78 |
| Sep 8, 2025 | 10:36:53 | 123.00p | 6,000 | £7,380.00 |
| Sep 8, 2025 | 11:00:15 | 121.00p | 35,000 | £42,350.00 |
| Sep 3, 2025 | 11:00:08 | 121.00p | 11,500 | £13,915.00 |
| Aug 11, 2025 | 14:51:22 | 120.20p | 15,000 | £18,030.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 77.69 | 14.76 |
| Oxford Nanopore Technologies PLC | 142.40 | 6.51 |
| Goodwin PLC | 22,540.00 | 6.32 |
| Ceres Power Holdings PLC | 388.60 | 3.08 |
| Ithaca Energy PLC | 231.39 | 2.38 |
| Watches Of Switzerland Group PLC | 411.20 | 2.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 577.99 | -11.81 |
| Me Group International PLC | 168.95 | -10.89 |
| International Consolidated Airlines Group S.A. | 380.08 | -8.21 |
| Baltic Classifieds Group PLC | 268.50 | -6.61 |
| Auto Trader Group PLC | 758.60 | -5.01 |
| Relx PLC | 3,208.00 | -3.26 |