Shares Magazine
61.00p+0.70 (+1.15%)06 Nov 2025, 15:14
Skillcast Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2025 | 61.00p | 61.80p | 61.40p | 61.00p | 5,849 |
| Nov 3, 2025 | 61.00p | 61.96p | 61.42p | 61.00p | 22,490 |
| Oct 31, 2025 | 61.00p | 61.80p | 61.80p | 61.00p | 703 |
| Oct 30, 2025 | 61.00p | 61.95p | 61.95p | 61.00p | 16,135 |
| Oct 28, 2025 | 61.00p | 61.80p | 61.40p | 61.00p | 4,091 |
| Oct 27, 2025 | 61.00p | 61.80p | 61.38p | 61.00p | 1,717 |
| Oct 21, 2025 | 61.00p | 61.35p | 61.35p | 61.00p | 11 |
| Oct 17, 2025 | 60.50p | 61.80p | 60.20p | 61.00p | 38,242 |
| Oct 16, 2025 | 61.00p | 61.80p | 61.70p | 61.00p | 2,698 |
| Oct 15, 2025 | 61.00p | 61.22p | 61.22p | 61.00p | 98 |
| Oct 14, 2025 | 61.00p | 61.80p | 61.22p | 61.00p | 4,299 |
| Oct 13, 2025 | 61.00p | 61.80p | 61.22p | 61.00p | 117 |
| Oct 10, 2025 | 61.00p | 61.70p | 61.70p | 61.00p | 31 |
| Oct 9, 2025 | 61.00p | 61.80p | 61.80p | 61.00p | 1 |
| Oct 8, 2025 | 61.00p | 61.80p | 61.22p | 61.00p | 2,966 |
| Oct 7, 2025 | 61.00p | 61.80p | 61.22p | 61.00p | 2,429 |
| Oct 6, 2025 | 61.00p | 61.70p | 61.20p | 61.00p | 4,704 |
| Oct 3, 2025 | 61.00p | 61.90p | 61.00p | 61.00p | 212,683 |
| Oct 2, 2025 | 61.00p | 62.00p | 61.15p | 61.00p | 7,508 |
| Oct 1, 2025 | 61.00p | 61.80p | 61.10p | 61.00p | 4,196 |
| Sep 30, 2025 | 61.00p | 62.00p | 62.00p | 61.00p | 51 |
| Sep 29, 2025 | 61.00p | 62.00p | 61.00p | 61.00p | 1,699 |
| Sep 25, 2025 | 61.00p | 62.00p | 62.00p | 61.00p | 129 |
| Sep 24, 2025 | 61.00p | 62.80p | 61.70p | 61.00p | 81,687 |
| Sep 23, 2025 | 61.00p | 61.80p | 60.20p | 61.00p | 54,956 |
| Sep 22, 2025 | 61.00p | 61.80p | 60.00p | 61.00p | 30,825 |
| Sep 19, 2025 | 59.50p | 61.80p | 57.26p | 61.00p | 106,585 |
| Sep 18, 2025 | 57.00p | 57.88p | 56.82p | 57.00p | 4,119 |
| Sep 17, 2025 | 57.00p | 58.06p | 57.88p | 57.00p | 21,516 |
| Sep 16, 2025 | 57.00p | 57.88p | 56.10p | 57.00p | 2,727 |
| Sep 15, 2025 | 57.00p | 57.88p | 57.88p | 57.00p | 162 |
| Sep 12, 2025 | 57.00p | 57.88p | 57.88p | 57.00p | 35 |
| Sep 11, 2025 | 57.00p | 57.88p | 57.88p | 57.00p | 129 |
| Sep 10, 2025 | 57.00p | 57.88p | 57.88p | 57.00p | 2,042 |
| Sep 9, 2025 | 57.00p | 57.88p | 57.88p | 57.00p | 9,627 |
| Sep 8, 2025 | 57.00p | 57.88p | 56.75p | 57.00p | 1,813 |
| Sep 5, 2025 | 57.00p | 57.88p | 57.88p | 57.00p | 355 |
| Sep 4, 2025 | 57.00p | 57.88p | 57.88p | 57.00p | 689 |
| Sep 2, 2025 | 57.00p | 57.88p | 56.55p | 57.00p | 4,281 |
| Sep 1, 2025 | 57.00p | 57.88p | 57.60p | 57.00p | 122 |
| Aug 29, 2025 | 57.00p | 56.55p | 56.55p | 57.00p | 86 |
| Aug 28, 2025 | 57.00p | 57.60p | 57.60p | 57.00p | 19,635 |
| Aug 26, 2025 | 57.00p | 57.90p | 57.90p | 57.00p | 3,527 |
| Aug 22, 2025 | 57.00p | 57.90p | 57.90p | 57.00p | 90 |
| Aug 21, 2025 | 56.50p | 57.90p | 57.10p | 57.00p | 27,849 |
| Aug 20, 2025 | 56.50p | 57.49p | 57.49p | 56.50p | 8,850 |
| Aug 19, 2025 | 56.50p | 57.55p | 57.49p | 56.50p | 4,005 |
| Aug 18, 2025 | 56.50p | 57.70p | 57.70p | 56.50p | 4,664 |
| Aug 15, 2025 | 56.50p | 57.00p | 56.50p | 56.50p | 50,000 |
| Aug 13, 2025 | 56.50p | 57.70p | 55.30p | 56.50p | 1,256 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Watches Of Switzerland Group PLC | 409.92 | 5.11 |
| Osb Group PLC | 552.50 | 5.04 |
| Sainsbury (J) PLC | 354.00 | 4.98 |
| Hochschild Mining PLC | 333.60 | 4.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Hikma Pharmaceuticals PLC | 1,566.77 | -11.53 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Ashmore Group PLC | 170.30 | -9.12 |
| Metlen Energy & Metals PLC | 42.76 | -7.35 |
| Goodwin PLC | 21,701.74 | -6.86 |