1. Share Prices

  2. Tufton Assets Limited (SHIP)

$1.11+0.00 (+0.00%)05 Nov 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tufton Assets Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:45$1.1150,00055,500.00 null
Nov 5, 202515:40:48$1.1134,41638,201.76 null
Nov 5, 202516:39:12$1.1125,00027,750.00 null
Nov 5, 202516:39:04$1.1125,00027,750.00 null
Nov 5, 202516:35:16$1.1150,00055,500.00 null
Nov 5, 202512:13:25$1.117,2508,065.63 null
Nov 5, 202510:34:16$1.1245,30050,668.05 null
Nov 5, 202511:32:30$1.122528.00 null
Nov 5, 202511:32:30$1.1211.12 null
Nov 5, 202511:32:30$1.1277.84 null
Nov 5, 202511:32:30$1.1244.48 null
Nov 5, 202511:32:30$1.1222.24 null
Nov 5, 202511:32:30$1.122022.40 null
Nov 5, 202511:32:30$1.125864.96 null
Nov 5, 202511:32:30$1.1177.74 null
Nov 5, 202511:15:06$1.12168187.91 null
Nov 5, 202510:41:19$1.1225,00027,962.50 null
Nov 5, 202510:35:11$1.128,4639,465.87 null
Nov 5, 202510:35:10$1.121,6021,791.84 null
Nov 5, 202510:35:08$1.11122135.18 null
Nov 5, 202509:18:50$1.114,5955,091.26 null
Nov 5, 202508:59:31$1.115,4286,014.22 null
Nov 5, 202508:10:14$1.126,8427,652.78 null
Nov 4, 202511:32:47$1.11250,000277,500.00 null
Nov 4, 202515:05:43$1.1245,00050,274.00 null
Nov 4, 202512:18:29$1.1275,96384,850.67 null
Nov 4, 202514:00:03$1.14462526.68 null
Nov 4, 202513:21:06$1.1213,80015,438.06 null
Nov 4, 202512:55:06$1.12818915.18 null
Nov 4, 202512:55:06$1.12808903.99 null
Nov 4, 202511:50:09$1.125,3175,941.64 null
Nov 4, 202511:50:08$1.111,6471,823.56 null
Nov 4, 202511:05:56$1.1244.48 null
Nov 4, 202511:05:56$1.1222.24 null
Nov 4, 202511:05:56$1.12100112.00 null
Nov 4, 202511:05:56$1.12243272.16 null
Nov 4, 202511:05:56$1.121011.20 null
Nov 4, 202511:05:56$1.1022.20 null
Nov 4, 202511:05:56$1.124651.52 null
Nov 4, 202511:00:10$1.103,4413,785.10 null
Nov 4, 202508:11:04$1.1214,00015,680.00 null
Nov 4, 202508:10:19$1.12673752.95 null
Nov 3, 202516:35:09$1.132,5002,825.00 null
Nov 3, 202515:18:50$1.1217,50019,600.00 null
Nov 3, 202514:59:06$1.1244.48 null
Nov 3, 202511:38:11$1.125,8346,534.08 null
Nov 3, 202511:34:34$1.10243268.13 null
Nov 3, 202511:00:01$1.14406460.81 null
Nov 3, 202510:59:03$1.115257.90 null
Nov 3, 202510:04:42$1.1266.72 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21