1. Share Prices

  2. Tufton Assets Limited (SHIP)

$1.13+0.00 (+0.00%)12 Sep 2025, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tufton Assets Limited Trades

DateTimePriceQuantityValue
Sep 12, 202515:14:20$1.13450507.94 null
Sep 12, 202510:28:18$1.131,1801,331.93 null
Sep 12, 202508:45:07$1.12347388.64 null
Sep 11, 202516:21:32$1.13500564.96 null
Sep 11, 202516:03:01$1.121,3491,510.88 null
Sep 11, 202514:34:09$1.129,30210,418.24 null
Sep 11, 202514:00:27$1.111,7071,894.77 null
Sep 11, 202513:15:29$1.141112.54 null
Sep 11, 202513:15:29$1.1111.11 null
Sep 11, 202513:15:29$1.1422.28 null
Sep 11, 202513:15:29$1.141314.82 null
Sep 11, 202513:15:29$1.1155.55 null
Sep 11, 202513:15:29$1.1422.28 null
Sep 11, 202513:15:29$1.141820.52 null
Sep 11, 202513:15:29$1.1477.98 null
Sep 11, 202513:15:29$1.1411.14 null
Sep 11, 202513:15:29$1.1411.14 null
Sep 11, 202513:15:29$1.1411.14 null
Sep 11, 202513:15:29$1.116572.15 null
Sep 11, 202513:15:29$1.1499112.86 null
Sep 11, 202513:15:29$1.1466.84 null
Sep 11, 202513:15:29$1.1111.11 null
Sep 11, 202513:15:29$1.1444.56 null
Sep 11, 202513:15:29$1.1411.14 null
Sep 11, 202512:49:49$1.131,5001,694.88 null
Sep 11, 202510:27:25$1.1313,80015,594.00 null
Sep 11, 202509:15:55$1.131,1781,331.14 null
Sep 10, 202516:00:59$1.13562635.06 null
Sep 10, 202513:14:22$1.127,4428,335.04 null
Sep 10, 202512:41:26$1.14126143.15 null
Sep 10, 202510:25:42$1.1213,95315,627.36 null
Sep 10, 202509:00:37$1.122,1832,450.20 null
Sep 9, 202514:44:49$1.1335,65040,373.63 null
Sep 9, 202515:00:07$1.1313,12014,858.40 null
Sep 9, 202511:07:29$1.1212,00013,440.00 null
Sep 9, 202511:00:17$1.131,0001,130.00 null
Sep 9, 202509:00:13$1.136,7277,601.51 null
Sep 8, 202514:00:26$1.133,0003,375.00 null
Sep 8, 202512:28:51$1.128,91610,003.31 null
Sep 8, 202510:10:07$1.1215,05016,871.95 null
Sep 8, 202508:38:33$1.132,3582,658.65 null
Sep 8, 202508:23:25$1.121,4821,661.87 null
Sep 8, 202508:00:11$1.1310,00011,300.00 null
Sep 5, 202515:40:09$1.127,0407,895.85 null
Sep 5, 202515:35:28$1.131011.28 null
Sep 5, 202515:31:40$1.133,0003,382.50 null
Sep 5, 202515:19:58$1.116,0006,660.00 null
Sep 5, 202514:31:21$1.121,7461,958.07 null
Sep 5, 202514:25:40$1.13287323.59 null
Sep 5, 202514:22:07$1.122,7753,111.86 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.