1. Share Prices

  2. Tufton Assets Limited (SHIP)

$1.11+0.01 (+0.59%)07 Nov 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tufton Assets Limited Trades

DateTimePriceQuantityValue
Nov 7, 202515:25:40$1.129981,116.86 null
Nov 7, 202515:22:39$1.125,7826,475.84 null
Nov 7, 202515:21:02$1.124247.00 null
Nov 7, 202514:40:05$1.114,2974,758.50 null
Nov 7, 202512:58:48$1.12177198.08 null
Nov 7, 202512:50:12$1.121,0781,206.39 null
Nov 7, 202511:33:45$1.1130,37033,604.71 null
Nov 7, 202509:26:42$1.1144,97049,760.20 null
Nov 7, 202509:50:05$1.12619692.72 null
Nov 7, 202509:03:06$1.1125,00027,662.50 null
Nov 7, 202508:10:08$1.121,1831,323.90 null
Nov 6, 202514:00:54$1.11130,000144,846.00 null
Nov 6, 202514:02:20$1.1125,00027,750.00 null
Nov 6, 202514:00:26$1.1125,00027,750.00 null
Nov 6, 202513:04:55$1.12910.08 null
Nov 6, 202513:04:55$1.1222.24 null
Nov 6, 202513:04:55$1.121011.20 null
Nov 6, 202511:33:27$1.12576644.26 null
Nov 6, 202511:33:27$1.121,2141,357.86 null
Nov 6, 202509:57:12$1.1224,60427,519.57 null
Nov 6, 202509:55:12$1.128,2689,247.76 null
Nov 6, 202509:47:00$1.1114,41215,997.32 null
Nov 6, 202509:00:32$1.121112.31 null
Nov 6, 202508:10:09$1.126,4917,260.18 null
Nov 5, 202516:35:45$1.1150,00055,500.00 null
Nov 5, 202515:40:48$1.1134,41638,201.76 null
Nov 5, 202516:39:12$1.1125,00027,750.00 null
Nov 5, 202516:39:04$1.1125,00027,750.00 null
Nov 5, 202516:35:16$1.1150,00055,500.00 null
Nov 5, 202512:13:25$1.117,2508,065.63 null
Nov 5, 202510:34:16$1.1245,30050,668.05 null
Nov 5, 202511:32:30$1.122528.00 null
Nov 5, 202511:32:30$1.1211.12 null
Nov 5, 202511:32:30$1.1277.84 null
Nov 5, 202511:32:30$1.1244.48 null
Nov 5, 202511:32:30$1.122022.40 null
Nov 5, 202511:32:30$1.1222.24 null
Nov 5, 202511:32:30$1.125864.96 null
Nov 5, 202511:32:30$1.1177.74 null
Nov 5, 202511:15:06$1.12168187.91 null
Nov 5, 202510:41:19$1.1225,00027,962.50 null
Nov 5, 202510:35:11$1.128,4639,465.87 null
Nov 5, 202510:35:10$1.121,6021,791.84 null
Nov 5, 202510:35:08$1.11122135.18 null
Nov 5, 202509:18:50$1.114,5955,091.26 null
Nov 5, 202508:59:31$1.115,4286,014.22 null
Nov 5, 202508:10:14$1.126,8427,652.78 null
Nov 4, 202511:32:47$1.11250,000277,500.00 null
Nov 4, 202515:05:43$1.1245,00050,274.00 null
Nov 4, 202512:18:29$1.1275,96384,850.67 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.3015.66
Oxford Nanopore Technologies PLC143.707.48
Hikma Pharmaceuticals PLC1,563.002.69
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26