1. Share Prices

  2. S4 Capital PLC (SFOR)

20.00p-0.20 (-0.99%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S4 Capital PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:1820.00p148,540£29,708.00
Nov 7, 202516:29:1220.15p1,189£239.58
Nov 7, 202516:28:2720.15p1,185£238.78
Nov 7, 202516:27:3020.15p8,458£1,704.29
Nov 7, 202516:26:5220.00p250,000£50,000.00
Nov 7, 202516:26:4020.00p100,000£20,000.00
Nov 7, 202516:26:4020.05p6,754£1,354.18
Nov 7, 202516:26:3020.00p26,300£5,260.00
Nov 7, 202516:26:3020.00p35,081£7,016.20
Nov 7, 202516:26:3019.96p127£25.35
Nov 7, 202516:25:2420.00p33,885£6,777.00
Nov 7, 202516:25:2420.00p25,178£5,035.60
Nov 7, 202516:24:2219.98p2,593£518.08
Nov 7, 202516:24:2219.98p6,995£1,397.60
Nov 7, 202516:24:2219.98p7,500£1,498.50
Nov 7, 202516:18:5819.92p1£0.20
Nov 7, 202516:15:5319.98p250,000£49,950.00
Nov 7, 202516:15:0219.92p4,534£903.17
Nov 7, 202516:15:0119.96p1,674£334.13
Nov 7, 202516:15:0119.96p25,444£5,078.62
Nov 7, 202516:15:0119.96p31,167£6,220.93
Nov 7, 202516:15:0119.98p4,260£851.15
Nov 7, 202516:15:0119.98p150£29.97
Nov 7, 202515:59:1920.25p50£10.12
Nov 7, 202515:57:5220.06p10,000£2,005.53
Nov 7, 202515:55:4619.98p80£15.98
Nov 7, 202515:55:3920.00p9,752£1,950.40
Nov 7, 202515:55:3920.00p12,000£2,400.00
Nov 7, 202515:55:3920.00p4,122£824.40
Nov 7, 202515:55:3920.00p1,878£375.60
Nov 7, 202515:55:2920.00p500£100.00
Nov 7, 202515:55:1920.05p3,893£780.55
Nov 7, 202515:55:1920.00p31,349£6,269.80
Nov 7, 202515:55:1920.00p26£5.20
Nov 7, 202515:55:1820.00p8£1.60
Nov 7, 202515:55:0020.10p275£55.28
Nov 7, 202515:54:3719.97p46,350£9,256.09
Nov 7, 202515:53:4120.04p10,000£2,003.90
Nov 7, 202515:48:3620.05p5,000£1,002.50
Nov 7, 202515:48:0220.04p5,000£1,001.80
Nov 7, 202515:23:3120.23p1,971£398.80
Nov 7, 202515:21:4720.05p26,016£5,216.21
Nov 7, 202515:21:4720.05p7,445£1,492.72
Nov 7, 202515:21:4720.05p27,536£5,520.97
Nov 7, 202515:21:4720.05p13,500£2,706.75
Nov 7, 202515:11:2019.90p108£21.49
Nov 7, 202515:08:1620.00p14,945£2,989.00
Nov 7, 202515:07:5620.05p1,374£275.49
Nov 7, 202515:07:5619.98p25,290£5,052.94
Nov 7, 202515:07:5619.98p29,022£5,798.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,358.005.11
Wpp PLC279.103.26