20.00p-0.20 (-0.99%)07 Nov 2025, 16:35
S4 Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 16:35:18 | 20.00p | 148,540 | £29,708.00 |
| Nov 7, 2025 | 16:29:12 | 20.15p | 1,189 | £239.58 |
| Nov 7, 2025 | 16:28:27 | 20.15p | 1,185 | £238.78 |
| Nov 7, 2025 | 16:27:30 | 20.15p | 8,458 | £1,704.29 |
| Nov 7, 2025 | 16:26:52 | 20.00p | 250,000 | £50,000.00 |
| Nov 7, 2025 | 16:26:40 | 20.00p | 100,000 | £20,000.00 |
| Nov 7, 2025 | 16:26:40 | 20.05p | 6,754 | £1,354.18 |
| Nov 7, 2025 | 16:26:30 | 20.00p | 26,300 | £5,260.00 |
| Nov 7, 2025 | 16:26:30 | 20.00p | 35,081 | £7,016.20 |
| Nov 7, 2025 | 16:26:30 | 19.96p | 127 | £25.35 |
| Nov 7, 2025 | 16:25:24 | 20.00p | 33,885 | £6,777.00 |
| Nov 7, 2025 | 16:25:24 | 20.00p | 25,178 | £5,035.60 |
| Nov 7, 2025 | 16:24:22 | 19.98p | 2,593 | £518.08 |
| Nov 7, 2025 | 16:24:22 | 19.98p | 6,995 | £1,397.60 |
| Nov 7, 2025 | 16:24:22 | 19.98p | 7,500 | £1,498.50 |
| Nov 7, 2025 | 16:18:58 | 19.92p | 1 | £0.20 |
| Nov 7, 2025 | 16:15:53 | 19.98p | 250,000 | £49,950.00 |
| Nov 7, 2025 | 16:15:02 | 19.92p | 4,534 | £903.17 |
| Nov 7, 2025 | 16:15:01 | 19.96p | 1,674 | £334.13 |
| Nov 7, 2025 | 16:15:01 | 19.96p | 25,444 | £5,078.62 |
| Nov 7, 2025 | 16:15:01 | 19.96p | 31,167 | £6,220.93 |
| Nov 7, 2025 | 16:15:01 | 19.98p | 4,260 | £851.15 |
| Nov 7, 2025 | 16:15:01 | 19.98p | 150 | £29.97 |
| Nov 7, 2025 | 15:59:19 | 20.25p | 50 | £10.12 |
| Nov 7, 2025 | 15:57:52 | 20.06p | 10,000 | £2,005.53 |
| Nov 7, 2025 | 15:55:46 | 19.98p | 80 | £15.98 |
| Nov 7, 2025 | 15:55:39 | 20.00p | 9,752 | £1,950.40 |
| Nov 7, 2025 | 15:55:39 | 20.00p | 12,000 | £2,400.00 |
| Nov 7, 2025 | 15:55:39 | 20.00p | 4,122 | £824.40 |
| Nov 7, 2025 | 15:55:39 | 20.00p | 1,878 | £375.60 |
| Nov 7, 2025 | 15:55:29 | 20.00p | 500 | £100.00 |
| Nov 7, 2025 | 15:55:19 | 20.05p | 3,893 | £780.55 |
| Nov 7, 2025 | 15:55:19 | 20.00p | 31,349 | £6,269.80 |
| Nov 7, 2025 | 15:55:19 | 20.00p | 26 | £5.20 |
| Nov 7, 2025 | 15:55:18 | 20.00p | 8 | £1.60 |
| Nov 7, 2025 | 15:55:00 | 20.10p | 275 | £55.28 |
| Nov 7, 2025 | 15:54:37 | 19.97p | 46,350 | £9,256.09 |
| Nov 7, 2025 | 15:53:41 | 20.04p | 10,000 | £2,003.90 |
| Nov 7, 2025 | 15:48:36 | 20.05p | 5,000 | £1,002.50 |
| Nov 7, 2025 | 15:48:02 | 20.04p | 5,000 | £1,001.80 |
| Nov 7, 2025 | 15:23:31 | 20.23p | 1,971 | £398.80 |
| Nov 7, 2025 | 15:21:47 | 20.05p | 26,016 | £5,216.21 |
| Nov 7, 2025 | 15:21:47 | 20.05p | 7,445 | £1,492.72 |
| Nov 7, 2025 | 15:21:47 | 20.05p | 27,536 | £5,520.97 |
| Nov 7, 2025 | 15:21:47 | 20.05p | 13,500 | £2,706.75 |
| Nov 7, 2025 | 15:11:20 | 19.90p | 108 | £21.49 |
| Nov 7, 2025 | 15:08:16 | 20.00p | 14,945 | £2,989.00 |
| Nov 7, 2025 | 15:07:56 | 20.05p | 1,374 | £275.49 |
| Nov 7, 2025 | 15:07:56 | 19.98p | 25,290 | £5,052.94 |
| Nov 7, 2025 | 15:07:56 | 19.98p | 29,022 | £5,798.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.71 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 3.94 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 3.58 |
| Jtc PLC | 1,358.00 | 5.11 |
| Wpp PLC | 279.10 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -12.48 |
| International Consolidated Airlines Group S.A. | 366.20 | -11.57 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Me Group International PLC | 175.00 | -7.70 |
| Auto Trader Group PLC | 751.20 | -5.94 |
| Metlen Energy & Metals PLC | 41.20 | -5.61 |