20.02p-1.73 (-7.95%)06 Nov 2025, 14:38
S4 Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:35:04 | 20.20p | 117,461 | £23,727.12 |
| Nov 6, 2025 | 16:29:51 | 20.20p | 1 | £0.20 |
| Nov 6, 2025 | 16:29:26 | 20.20p | 4,868 | £983.34 |
| Nov 6, 2025 | 16:28:52 | 20.20p | 4,264 | £861.33 |
| Nov 6, 2025 | 16:24:59 | 20.24p | 6,776 | £1,371.33 |
| Nov 6, 2025 | 16:23:48 | 20.28p | 4,170 | £845.55 |
| Nov 6, 2025 | 16:23:13 | 20.27p | 16,131 | £3,269.29 |
| Nov 6, 2025 | 16:17:51 | 20.35p | 3,779 | £769.03 |
| Nov 6, 2025 | 16:17:51 | 20.35p | 26,857 | £5,465.40 |
| Nov 6, 2025 | 16:17:51 | 20.35p | 27,340 | £5,563.69 |
| Nov 6, 2025 | 16:17:51 | 20.35p | 15 | £3.05 |
| Nov 6, 2025 | 16:17:51 | 20.30p | 3,620 | £734.86 |
| Nov 6, 2025 | 16:16:04 | 20.35p | 7,232 | £1,471.64 |
| Nov 6, 2025 | 16:06:36 | 20.30p | 1,810 | £367.43 |
| Nov 6, 2025 | 16:06:36 | 20.30p | 30,241 | £6,138.92 |
| Nov 6, 2025 | 16:06:36 | 20.30p | 24,579 | £4,989.54 |
| Nov 6, 2025 | 16:06:36 | 20.30p | 9,705 | £1,970.12 |
| Nov 6, 2025 | 16:04:22 | 20.40p | 273 | £55.69 |
| Nov 6, 2025 | 16:04:21 | 20.20p | 25,000 | £5,050.00 |
| Nov 6, 2025 | 16:04:21 | 20.25p | 30,183 | £6,112.06 |
| Nov 6, 2025 | 16:04:21 | 20.25p | 800 | £162.00 |
| Nov 6, 2025 | 16:04:21 | 20.25p | 155 | £31.39 |
| Nov 6, 2025 | 16:04:21 | 20.25p | 13,017 | £2,635.94 |
| Nov 6, 2025 | 16:03:42 | 20.40p | 18,729 | £3,820.72 |
| Nov 6, 2025 | 16:01:59 | 20.25p | 4,231 | £856.78 |
| Nov 6, 2025 | 16:00:40 | 20.25p | 10,000 | £2,025.00 |
| Nov 6, 2025 | 16:00:11 | 20.25p | 8,237 | £1,667.99 |
| Nov 6, 2025 | 16:00:10 | 20.25p | 10,000 | £2,025.00 |
| Nov 6, 2025 | 16:00:10 | 20.25p | 4,225 | £855.56 |
| Nov 6, 2025 | 16:00:10 | 20.25p | 18,710 | £3,788.78 |
| Nov 6, 2025 | 15:58:37 | 20.40p | 24,370 | £4,971.11 |
| Nov 6, 2025 | 15:51:14 | 20.37p | 9,724 | £1,981.22 |
| Nov 6, 2025 | 15:51:07 | 20.40p | 50 | £10.20 |
| Nov 6, 2025 | 15:43:00 | 20.25p | 7,697 | £1,558.64 |
| Nov 6, 2025 | 15:43:00 | 20.25p | 2 | £0.41 |
| Nov 6, 2025 | 15:34:03 | 20.30p | 7,814 | £1,586.24 |
| Nov 6, 2025 | 15:34:03 | 20.30p | 18,392 | £3,733.58 |
| Nov 6, 2025 | 15:34:03 | 20.30p | 27,735 | £5,630.21 |
| Nov 6, 2025 | 15:34:03 | 20.30p | 19,000 | £3,857.00 |
| Nov 6, 2025 | 15:33:30 | 20.30p | 100 | £20.30 |
| Nov 6, 2025 | 15:33:30 | 20.30p | 100 | £20.30 |
| Nov 6, 2025 | 15:33:30 | 20.30p | 100 | £20.30 |
| Nov 6, 2025 | 15:33:30 | 20.30p | 100 | £20.30 |
| Nov 6, 2025 | 15:33:30 | 20.30p | 500 | £101.50 |
| Nov 6, 2025 | 15:33:30 | 20.30p | 500 | £101.50 |
| Nov 6, 2025 | 15:33:29 | 20.30p | 1,000 | £203.00 |
| Nov 6, 2025 | 15:33:29 | 20.30p | 1,000 | £203.00 |
| Nov 6, 2025 | 15:33:29 | 20.30p | 1,000 | £203.00 |
| Nov 6, 2025 | 15:33:29 | 20.30p | 1,000 | £203.00 |
| Nov 6, 2025 | 15:33:29 | 20.30p | 1,000 | £203.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Ceres Power Holdings PLC | 377.00 | 1.40 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Rs Group PLC | 595.00 | 7.69 |
| Imi PLC | 2,492.00 | 3.75 |
| Antofagasta PLC | 2,746.00 | 3.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Metlen Energy & Metals PLC | 43.65 | -5.42 |
| Goodwin PLC | 21,200.00 | -9.01 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.