1. Share Prices

  2. S4 Capital PLC (SFOR)

20.02p-1.73 (-7.95%)06 Nov 2025, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S4 Capital PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:0420.20p117,461£23,727.12
Nov 6, 202516:29:5120.20p1£0.20
Nov 6, 202516:29:2620.20p4,868£983.34
Nov 6, 202516:28:5220.20p4,264£861.33
Nov 6, 202516:24:5920.24p6,776£1,371.33
Nov 6, 202516:23:4820.28p4,170£845.55
Nov 6, 202516:23:1320.27p16,131£3,269.29
Nov 6, 202516:17:5120.35p3,779£769.03
Nov 6, 202516:17:5120.35p26,857£5,465.40
Nov 6, 202516:17:5120.35p27,340£5,563.69
Nov 6, 202516:17:5120.35p15£3.05
Nov 6, 202516:17:5120.30p3,620£734.86
Nov 6, 202516:16:0420.35p7,232£1,471.64
Nov 6, 202516:06:3620.30p1,810£367.43
Nov 6, 202516:06:3620.30p30,241£6,138.92
Nov 6, 202516:06:3620.30p24,579£4,989.54
Nov 6, 202516:06:3620.30p9,705£1,970.12
Nov 6, 202516:04:2220.40p273£55.69
Nov 6, 202516:04:2120.20p25,000£5,050.00
Nov 6, 202516:04:2120.25p30,183£6,112.06
Nov 6, 202516:04:2120.25p800£162.00
Nov 6, 202516:04:2120.25p155£31.39
Nov 6, 202516:04:2120.25p13,017£2,635.94
Nov 6, 202516:03:4220.40p18,729£3,820.72
Nov 6, 202516:01:5920.25p4,231£856.78
Nov 6, 202516:00:4020.25p10,000£2,025.00
Nov 6, 202516:00:1120.25p8,237£1,667.99
Nov 6, 202516:00:1020.25p10,000£2,025.00
Nov 6, 202516:00:1020.25p4,225£855.56
Nov 6, 202516:00:1020.25p18,710£3,788.78
Nov 6, 202515:58:3720.40p24,370£4,971.11
Nov 6, 202515:51:1420.37p9,724£1,981.22
Nov 6, 202515:51:0720.40p50£10.20
Nov 6, 202515:43:0020.25p7,697£1,558.64
Nov 6, 202515:43:0020.25p2£0.41
Nov 6, 202515:34:0320.30p7,814£1,586.24
Nov 6, 202515:34:0320.30p18,392£3,733.58
Nov 6, 202515:34:0320.30p27,735£5,630.21
Nov 6, 202515:34:0320.30p19,000£3,857.00
Nov 6, 202515:33:3020.30p100£20.30
Nov 6, 202515:33:3020.30p100£20.30
Nov 6, 202515:33:3020.30p100£20.30
Nov 6, 202515:33:3020.30p100£20.30
Nov 6, 202515:33:3020.30p500£101.50
Nov 6, 202515:33:3020.30p500£101.50
Nov 6, 202515:33:2920.30p1,000£203.00
Nov 6, 202515:33:2920.30p1,000£203.00
Nov 6, 202515:33:2920.30p1,000£203.00
Nov 6, 202515:33:2920.30p1,000£203.00
Nov 6, 202515:33:2920.30p1,000£203.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.