1. Share Prices

  2. Sdcl Efficiency Income Trust PLC (SEIT)

61.00p+0.10 (+0.16%)07 Nov 2025, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Efficiency Income Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:01:1561.00p1£0.61
Nov 7, 202515:01:1561.00p1£0.61
Nov 7, 202516:35:0961.00p103,607£63,200.27
Nov 7, 202516:29:2960.70p903£548.12
Nov 7, 202516:28:1560.75p15,700£9,537.75
Nov 7, 202516:28:0760.90p125£76.13
Nov 7, 202516:23:0160.70p124£75.27
Nov 7, 202516:21:2160.70p119£72.23
Nov 7, 202516:17:0760.75p2,032£1,234.44
Nov 7, 202516:16:0160.90p66£40.19
Nov 7, 202516:16:0160.90p3£1.83
Nov 7, 202516:16:0160.90p125£76.13
Nov 7, 202516:11:5560.70p125£75.88
Nov 7, 202516:10:5460.80p2£1.22
Nov 7, 202516:10:5361.10p2£1.22
Nov 7, 202516:10:5361.10p24£14.66
Nov 7, 202516:10:4660.80p6,495£3,948.96
Nov 7, 202516:04:5660.70p41£24.89
Nov 7, 202516:04:4660.70p10£6.07
Nov 7, 202516:04:2960.92p390£237.58
Nov 7, 202516:04:0660.80p100,000£60,800.00
Nov 7, 202516:02:1260.80p40,000£24,320.00
Nov 7, 202516:00:2860.80p60,000£36,480.12
Nov 7, 202515:59:1060.92p1,641£999.66
Nov 7, 202515:58:0261.10p3£1.83
Nov 7, 202515:58:0261.10p29£17.72
Nov 7, 202515:58:0261.10p23£14.05
Nov 7, 202515:58:0261.10p4£2.44
Nov 7, 202515:58:0261.10p27£16.50
Nov 7, 202515:58:0260.70p733£444.93
Nov 7, 202515:56:3960.80p9,234£5,614.31
Nov 7, 202515:56:3760.90p40,743£24,812.32
Nov 7, 202515:50:2160.80p5,600£3,404.80
Nov 7, 202515:50:2160.80p22,400£13,619.20
Nov 7, 202515:45:5561.10p65£39.72
Nov 7, 202515:45:5560.70p125£75.88
Nov 7, 202515:39:2860.92p300£182.75
Nov 7, 202515:33:4660.90p8,164£4,971.84
Nov 7, 202515:30:1860.70p20£12.14
Nov 7, 202514:32:0260.70p4£2.43
Nov 7, 202514:32:0260.70p10£6.07
Nov 7, 202514:32:0260.70p10£6.07
Nov 7, 202514:32:0260.70p5£3.04
Nov 7, 202515:26:1061.10p4£2.44
Nov 7, 202515:22:1161.10p1£0.61
Nov 7, 202515:22:1161.10p1£0.61
Nov 7, 202515:22:1160.70p17£10.32
Nov 7, 202515:21:4360.80p8,239£5,009.31
Nov 7, 202515:21:1160.80p26,000£15,808.05
Nov 7, 202515:14:4960.92p7£4.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.