1. Share Prices

  2. Sdcl Efficiency Income Trust PLC (SEIT)

61.80p+0.90 (+1.48%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Efficiency Income Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:0161.80p242,527£149,881.69
Nov 5, 202515:55:0661.40p1£0.61
Nov 5, 202516:29:1161.30p859£526.57
Nov 5, 202516:27:4961.10p4,543£2,775.77
Nov 5, 202516:27:4961.10p5,094£3,112.43
Nov 5, 202516:24:0461.50p7£4.31
Nov 5, 202516:24:0461.40p117£71.84
Nov 5, 202516:23:0661.40p28£17.19
Nov 5, 202516:22:5761.16p4£2.45
Nov 5, 202516:22:4961.16p4£2.45
Nov 5, 202516:22:3461.16p4£2.45
Nov 5, 202516:22:2261.16p5£3.06
Nov 5, 202515:37:4961.40p1£0.61
Nov 5, 202515:37:4961.40p1£0.61
Nov 5, 202516:18:0261.08p5£3.05
Nov 5, 202516:16:0861.40p74£45.44
Nov 5, 202516:10:1061.16p3,285£2,009.11
Nov 5, 202516:07:4561.25p110£67.37
Nov 5, 202516:06:3661.18p15,000£9,176.59
Nov 5, 202516:06:1161.18p335£204.94
Nov 5, 202516:05:2361.16p3,500£2,140.60
Nov 5, 202516:01:3961.40p117£71.84
Nov 5, 202515:15:0861.80p1£0.62
Nov 5, 202515:59:3661.40p200£122.80
Nov 5, 202515:59:3661.40p1,300£798.20
Nov 5, 202515:58:2561.40p24£14.74
Nov 5, 202515:15:0861.80p1£0.62
Nov 5, 202515:15:0861.80p1£0.62
Nov 5, 202515:55:1161.16p1£0.61
Nov 5, 202515:55:0361.40p325£199.55
Nov 5, 202514:53:5661.90p1£0.62
Nov 5, 202515:43:0561.40p656£402.78
Nov 5, 202515:38:0861.00p48,215£29,411.15
Nov 5, 202515:37:1961.14p5,250£3,209.97
Nov 5, 202515:37:1261.40p43£26.40
Nov 5, 202515:37:1261.40p1£0.61
Nov 5, 202515:37:1261.30p30,000£18,390.00
Nov 5, 202515:37:0461.40p4,936£3,030.70
Nov 5, 202515:37:0461.50p5,149£3,166.64
Nov 5, 202515:37:0461.50p4,691£2,884.97
Nov 5, 202515:37:0461.50p8,819£5,423.69
Nov 5, 202515:36:2861.50p100,000£61,500.00
Nov 5, 202515:31:1161.80p5£3.09
Nov 5, 202515:24:1261.50p100,000£61,503.00
Nov 5, 202514:45:1761.30p1£0.61
Nov 5, 202515:13:4261.56p324£199.45
Nov 5, 202515:13:4061.65p5£3.08
Nov 5, 202515:11:5261.80p169£104.44
Nov 5, 202515:11:5261.80p30£18.54
Nov 5, 202515:08:2861.61p18,190£11,206.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21