1. Share Prices

  2. Schroders PLC (SDR)

383.40p-4.60 (-1.19%)07 Nov 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders PLC Trades

DateTimePriceQuantityValue
Nov 7, 202519:00:34383.40p56,318£215,923.21
Nov 7, 202510:43:40388.00p2,278,208£8,839,447.04
Nov 7, 202510:41:59388.00p2,278,208£8,839,447.04
Nov 7, 202517:07:15383.40p8,841£33,896.39
Nov 7, 202517:07:15383.40p4,480£17,176.32
Nov 7, 202516:35:07383.40p776,059£2,975,410.21
Nov 7, 202516:29:51383.60p1£3.84
Nov 7, 202516:29:26383.40p900£3,450.60
Nov 7, 202516:29:26383.40p991£3,799.49
Nov 7, 202516:29:26383.40p1,426£5,467.28
Nov 7, 202516:29:25383.40p42£161.03
Nov 7, 202516:29:25383.40p346£1,326.56
Nov 7, 202516:29:25383.40p470£1,801.98
Nov 7, 202516:29:25383.40p900£3,450.60
Nov 7, 202516:29:13383.40p900£3,450.60
Nov 7, 202516:29:13383.40p725£2,779.65
Nov 7, 202516:29:13383.40p325£1,246.05
Nov 7, 202516:29:13383.40p254£973.84
Nov 7, 202516:29:13383.40p1,172£4,493.45
Nov 7, 202516:29:06383.40p1,396£5,352.26
Nov 7, 202516:29:06383.40p325£1,246.05
Nov 7, 202516:29:06383.40p1,426£5,467.28
Nov 7, 202516:29:06383.40p27£103.52
Nov 7, 202516:29:06383.40p1,426£5,467.28
Nov 7, 202516:29:00383.40p603£2,311.90
Nov 7, 202516:28:43383.40p1£3.83
Nov 7, 202516:28:43383.20p385£1,475.32
Nov 7, 202516:28:43383.20p900£3,448.80
Nov 7, 202516:28:43383.20p282£1,080.62
Nov 7, 202516:28:43383.20p285£1,092.12
Nov 7, 202516:28:43383.20p438£1,678.42
Nov 7, 202516:28:43383.20p300£1,149.60
Nov 7, 202516:28:43383.20p1,012£3,877.98
Nov 7, 202516:28:26383.41p20£76.68
Nov 7, 202516:28:18383.40p779£2,986.69
Nov 7, 202516:28:18383.40p58£222.37
Nov 7, 202516:28:18383.40p35£134.19
Nov 7, 202516:28:18383.40p108£414.07
Nov 7, 202516:28:18383.40p92£352.73
Nov 7, 202516:28:18383.40p450£1,725.30
Nov 7, 202516:26:24383.40p19£72.85
Nov 7, 202516:26:05383.60p1,452£5,569.87
Nov 7, 202516:26:05383.60p35£134.26
Nov 7, 202516:26:05383.60p94£360.58
Nov 7, 202516:26:05383.60p239£916.80
Nov 7, 202516:26:05383.60p72£276.19
Nov 7, 202516:26:04383.80p2,201£8,447.44
Nov 7, 202516:26:04383.80p40£153.52
Nov 7, 202516:26:04383.80p523£2,007.27
Nov 7, 202516:26:04383.80p903£3,465.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.