1. Share Prices

  2. Schroders PLC (SDR)

375.60p+0.00 (+0.00%)12 Sep 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:54:36375.80p0£0.00
Sep 12, 202515:54:36375.80p0£0.00
Sep 12, 202516:35:00375.60p402£1,509.91
Sep 12, 202516:35:00375.60p442£1,660.15
Sep 12, 202516:35:00375.60p550,624£2,068,143.74
Sep 12, 202515:11:09376.40p0£0.00
Sep 12, 202515:11:09376.40p6£22.58
Sep 12, 202516:29:59376.60p347£1,306.80
Sep 12, 202516:29:59376.40p30£112.92
Sep 12, 202516:29:59376.40p488£1,836.83
Sep 12, 202516:29:59376.40p127£478.03
Sep 12, 202516:29:59376.40p718£2,702.55
Sep 12, 202516:29:59376.40p1,152£4,336.13
Sep 12, 202516:29:59376.20p1,190£4,476.78
Sep 12, 202516:29:59376.00p707£2,658.32
Sep 12, 202516:29:58376.20p17£63.95
Sep 12, 202516:29:58376.20p282£1,060.88
Sep 12, 202516:29:58376.20p283£1,064.65
Sep 12, 202516:29:58376.20p321£1,207.60
Sep 12, 202516:29:58376.20p1,213£4,563.31
Sep 12, 202516:29:58376.20p534£2,008.91
Sep 12, 202516:29:58376.20p41£154.24
Sep 12, 202516:29:58376.20p41£154.24
Sep 12, 202516:29:50376.60p3£11.30
Sep 12, 202516:29:31376.60p3£11.30
Sep 12, 202516:29:24376.40p53£199.49
Sep 12, 202516:29:24376.40p238£895.83
Sep 12, 202516:29:24376.60p1£3.77
Sep 12, 202516:28:26376.60p14£52.72
Sep 12, 202516:28:19376.40p12£45.17
Sep 12, 202516:28:03376.60p2£7.53
Sep 12, 202516:28:00376.60p5£18.83
Sep 12, 202516:28:00376.60p1£3.77
Sep 12, 202516:27:19376.20p15£56.43
Sep 12, 202516:26:55376.40p1,136£4,275.90
Sep 12, 202516:26:55376.20p749£2,817.74
Sep 12, 202516:26:55376.20p530£1,993.86
Sep 12, 202516:26:55376.20p600£2,257.20
Sep 12, 202516:26:55376.20p1,177£4,427.87
Sep 12, 202516:26:55376.20p1,433£5,390.95
Sep 12, 202516:26:27376.60p7£26.36
Sep 12, 202516:26:18376.60p0£0.00
Sep 12, 202516:25:57376.40p866£3,259.62
Sep 12, 202516:25:57376.60p152£572.43
Sep 12, 202516:25:57376.60p900£3,389.40
Sep 12, 202516:25:57376.60p412£1,551.59
Sep 12, 202516:25:57376.60p392£1,476.27
Sep 12, 202516:25:57376.60p294£1,107.20
Sep 12, 202516:25:57376.60p297£1,118.50
Sep 12, 202516:25:57376.60p262£986.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.