1. Share Prices

  2. Schroders PLC (SDR)

388.00p-0.60 (-0.15%)06 Nov 2025, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:22:04388.04p5,909£22,929.28
Nov 6, 202517:22:04387.92p8,100£31,421.52
Nov 6, 202517:22:03388.04p117,083£454,328.87
Nov 6, 202516:02:59386.60p0£0.00
Nov 6, 202516:03:04386.60p0£0.00
Nov 6, 202516:02:52386.60p0£0.00
Nov 6, 202517:11:59388.00p4,730£18,352.40
Nov 6, 202516:03:04386.60p1£3.87
Nov 6, 202516:02:59386.60p1£3.87
Nov 6, 202516:02:52386.60p1£3.87
Nov 6, 202516:35:12388.00p963£3,736.44
Nov 6, 202516:35:12388.00p3,606£13,991.28
Nov 6, 202516:35:12388.00p120£465.60
Nov 6, 202516:35:12388.00p9,535£36,995.80
Nov 6, 202516:35:12388.00p528£2,048.64
Nov 6, 202516:35:12388.00p331£1,284.28
Nov 6, 202516:35:12388.00p566£2,196.08
Nov 6, 202516:35:12388.00p1,353£5,249.64
Nov 6, 202516:35:12388.00p19,591£76,013.08
Nov 6, 202516:35:12388.00p22£85.36
Nov 6, 202516:35:13388.00p3,411£13,234.68
Nov 6, 202516:35:12388.00p1,040,589£4,037,485.32
Nov 6, 202516:29:40386.60p20£77.32
Nov 6, 202516:29:03386.60p112£432.99
Nov 6, 202516:29:03386.60p597£2,308.00
Nov 6, 202516:28:11386.60p372£1,438.15
Nov 6, 202516:28:11386.60p490£1,894.34
Nov 6, 202516:28:11386.60p72£278.35
Nov 6, 202516:27:04386.80p10£38.68
Nov 6, 202516:26:25386.80p261£1,009.55
Nov 6, 202516:26:25386.80p19£73.49
Nov 6, 202516:26:25386.80p20£77.36
Nov 6, 202516:26:25386.80p193£746.52
Nov 6, 202516:25:43386.60p7£27.06
Nov 6, 202516:25:25386.60p153£591.50
Nov 6, 202516:25:13386.80p450£1,740.60
Nov 6, 202516:24:36386.70p1,561£6,036.31
Nov 6, 202516:23:57386.60p155£599.23
Nov 6, 202516:23:48386.80p243£939.92
Nov 6, 202516:23:48386.80p271£1,048.23
Nov 6, 202516:23:21386.80p901£3,485.07
Nov 6, 202516:23:21386.80p85£328.78
Nov 6, 202516:20:06386.80p456£1,763.81
Nov 6, 202516:20:00386.80p1,640£6,343.52
Nov 6, 202516:20:00386.80p1,690£6,536.92
Nov 6, 202516:20:00386.80p36£139.25
Nov 6, 202516:20:00386.80p425£1,643.90
Nov 6, 202516:18:55386.60p23£88.92
Nov 6, 202516:18:55386.60p240£927.84
Nov 6, 202516:18:55386.60p1,233£4,766.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.