1. Share Prices

  2. Schroder Bsc Social Impact Trust PLC (SBSI)

71.50p-1.35 (-1.89%)06 Nov 2025, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Bsc Social Impact Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:14:2270.00p1,494£1,045.80
Nov 6, 202515:14:2270.00p1,494£1,045.80
Nov 6, 202515:14:2270.00p1,494£1,045.80
Nov 6, 202513:53:3470.15p2,339£1,640.81
Nov 6, 202511:16:1072.70p6,838£4,971.23
Nov 5, 202514:27:3370.10p11,850£8,306.85
Nov 5, 202512:58:0570.50p1,135£800.18
Nov 5, 202508:03:0770.50p2,630£1,854.15
Nov 4, 202513:06:4971.75p1,386£994.44
Nov 4, 202512:15:4171.75p15,000£10,762.13
Nov 4, 202511:30:0271.75p680£487.90
Nov 4, 202510:00:3471.75p4£2.87
Nov 4, 202510:00:3071.75p1£0.72
Nov 3, 202515:13:4670.00p45,550£31,885.00
Nov 3, 202515:39:4470.56p1,000£705.60
Nov 3, 202512:16:0570.58p5£3.53
Nov 3, 202510:00:5870.58p744£525.10
Nov 3, 202510:00:4970.58p522£368.43
Oct 31, 202516:18:0870.58p133£93.87
Oct 31, 202516:16:3970.58p133£93.87
Oct 31, 202514:00:2969.00p6£4.14
Oct 31, 202512:11:2370.59p3,797£2,680.23
Oct 31, 202510:01:1869.13p10£6.91
Oct 31, 202509:53:2770.59p1,700£1,200.03
Oct 30, 202516:35:2370.00p29£20.30
Oct 30, 202516:08:4970.59p1,396£985.44
Oct 30, 202513:43:1070.60p1,020£720.10
Oct 30, 202512:15:3869.13p5£3.46
Oct 30, 202509:34:1269.13p3,261£2,254.17
Oct 30, 202508:30:4070.60p2,868£2,024.81
Oct 30, 202508:04:0169.10p1,200£829.20
Oct 30, 202508:00:1371.00p236£167.56
Oct 29, 202516:19:1869.75p2,000£1,395.00
Oct 29, 202515:23:1969.75p1,000£697.48
Oct 29, 202514:34:0269.75p14,249£9,938.68
Oct 29, 202513:11:5569.75p133£92.77
Oct 29, 202513:10:3769.75p133£92.77
Oct 29, 202510:01:4168.00p26£17.68
Oct 29, 202509:24:3769.76p1,288£898.48
Oct 29, 202508:25:0969.76p8£5.58
Oct 29, 202508:08:0469.76p1,910£1,332.42
Oct 29, 202508:00:0269.50p15£10.43
Oct 28, 202509:14:5968.00p760£516.80
Oct 28, 202509:12:2268.00p680£462.40
Oct 27, 202512:16:0668.88p274£188.73
Oct 27, 202510:52:1868.00p205£139.40
Oct 27, 202510:34:2568.00p2,494£1,695.92
Oct 24, 202510:01:4268.00p1,316£894.88
Oct 24, 202508:13:3069.00p25,000£17,250.00
Oct 22, 202512:57:2168.88p2,630£1,811.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.