Shares Magazine
70.00p+0.00 (+0.00%)12 Sep 2025, 18:38
Schroder Bsc Social Impact Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:38:20 | 69.00p | 38,911 | £26,848.59 |
| Sep 12, 2025 | 12:15:41 | 69.00p | 80,000 | £55,200.00 |
| Sep 12, 2025 | 10:02:42 | 70.13p | 77 | £54.00 |
| Sep 12, 2025 | 08:20:08 | 69.00p | 18,016 | £12,431.04 |
| Sep 12, 2025 | 08:18:32 | 69.00p | 6,984 | £4,818.96 |
| Sep 12, 2025 | 08:18:10 | 69.00p | 25,000 | £17,250.00 |
| Sep 11, 2025 | 15:12:59 | 69.00p | 2,800 | £1,932.00 |
| Sep 11, 2025 | 09:13:33 | 69.00p | 10,450 | £7,210.50 |
| Sep 11, 2025 | 08:21:13 | 69.00p | 7,863 | £5,425.47 |
| Sep 11, 2025 | 08:20:52 | 69.00p | 7,137 | £4,924.53 |
| Sep 10, 2025 | 09:00:28 | 70.00p | 36 | £25.20 |
| Sep 8, 2025 | 16:26:06 | 70.00p | 9,000 | £6,300.00 |
| Sep 8, 2025 | 11:29:00 | 70.13p | 35,930 | £25,195.91 |
| Sep 8, 2025 | 08:02:12 | 70.13p | 1,472 | £1,032.24 |
| Sep 5, 2025 | 16:45:56 | 69.00p | 25,000 | £17,250.00 |
| Sep 5, 2025 | 16:19:20 | 69.00p | 10,810 | £7,458.90 |
| Sep 5, 2025 | 16:16:24 | 69.00p | 4,190 | £2,891.10 |
| Sep 5, 2025 | 16:12:25 | 69.00p | 15,000 | £10,350.00 |
| Sep 5, 2025 | 14:05:27 | 69.00p | 16 | £11.04 |
| Sep 5, 2025 | 08:34:56 | 69.00p | 9,500 | £6,555.00 |
| Sep 5, 2025 | 08:02:14 | 69.00p | 6,871 | £4,740.99 |
| Sep 4, 2025 | 16:47:36 | 69.00p | 10,000 | £6,900.00 |
| Sep 4, 2025 | 15:56:58 | 69.00p | 5,142 | £3,547.98 |
| Sep 4, 2025 | 15:56:31 | 69.00p | 4,858 | £3,352.02 |
| Sep 4, 2025 | 10:31:00 | 70.13p | 5,670 | £3,976.09 |
| Sep 4, 2025 | 09:43:42 | 69.00p | 7,207 | £4,972.83 |
| Sep 4, 2025 | 09:33:06 | 70.13p | 1,426 | £999.98 |
| Sep 4, 2025 | 08:15:00 | 70.13p | 13,500 | £9,466.88 |
| Sep 2, 2025 | 16:35:02 | 70.00p | 21 | £14.70 |
| Sep 2, 2025 | 13:01:09 | 70.13p | 4 | £2.81 |
| Sep 2, 2025 | 13:01:09 | 70.13p | 1 | £0.70 |
| Sep 2, 2025 | 08:02:04 | 70.13p | 2,689 | £1,885.66 |
| Sep 2, 2025 | 08:00:19 | 70.00p | 127 | £88.90 |
| Sep 1, 2025 | 15:01:07 | 70.13p | 2 | £1.40 |
| Sep 1, 2025 | 15:00:32 | 70.13p | 527 | £369.56 |
| Sep 1, 2025 | 15:00:31 | 70.13p | 756 | £530.15 |
| Sep 1, 2025 | 11:11:57 | 70.13p | 142 | £99.58 |
| Aug 29, 2025 | 16:26:06 | 69.00p | 40,000 | £27,600.00 |
| Aug 29, 2025 | 16:22:19 | 69.00p | 40,000 | £27,600.00 |
| Aug 29, 2025 | 15:10:04 | 69.00p | 20,000 | £13,800.00 |
| Aug 29, 2025 | 14:25:30 | 69.00p | 4,400 | £3,036.00 |
| Aug 29, 2025 | 10:00:31 | 69.02p | 10 | £6.90 |
| Aug 29, 2025 | 09:04:02 | 70.13p | 1,775 | £1,244.72 |
| Aug 28, 2025 | 17:00:49 | 69.00p | 40,000 | £27,600.00 |
| Aug 28, 2025 | 15:50:07 | 69.00p | 20,000 | £13,800.00 |
| Aug 26, 2025 | 16:09:46 | 70.13p | 1,210 | £848.51 |
| Aug 26, 2025 | 14:26:25 | 68.00p | 13,225 | £8,993.00 |
| Aug 22, 2025 | 16:38:20 | 69.00p | 35,000 | £24,150.00 |
| Aug 22, 2025 | 14:21:56 | 69.00p | 9,817 | £6,773.73 |
| Aug 22, 2025 | 14:18:06 | 69.00p | 5,183 | £3,576.27 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.