| Bid Price | 88.80p | High Price | 92.80p |
|---|
| Ask Price | 89.40p | Low Price | 86.90p |
|---|
| Open Price | 92.80p | Spread | 0.67% |
|---|
| Prev Close | 88.40p | Volume | 641,840 |
|---|
Rws Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 92.80 | 92.80 | 86.90 | 89.00 | 641,840 |
| Sep 11, 2025 | 89.00 | 92.50 | 87.00 | 88.40 | 1,024,565 |
| Sep 10, 2025 | 90.60 | 94.60 | 88.50 | 89.20 | 596,031 |
| Sep 9, 2025 | 90.50 | 93.70 | 90.50 | 91.20 | 479,070 |
| Sep 8, 2025 | 94.50 | 95.50 | 90.00 | 91.30 | 1,361,545 |
Rws Holdings PLC Information
| Name | Rws Holdings PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BVFCZV34 | Epic | RWS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 369.81 m | Prev Close | 88.40p |
|---|
| PE Ratio | 13.19403 | Market Cap | £329.13 m |
|---|
| Div Yield | 14.08 | Div per Share | £0.10 |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.008936 | DPS Growth (%) | 0.0294 |
|---|
| Current Ratio | 1.704532 | Quick Ratio | 1.667674 |
|---|
Rws Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/07/25 | DRIP | Benjamin Faes | CEO | 28,067 @ £1.01 | £28,348.00 |
| 01/05/25 | BUY | Julie Southern | NED | 74,611 @ £0.67 | £49,997.00 |
| 25/04/25 | BUY | Benjamin Faes | CEO | 1,000,000 @ £0.68 | £679,000.00 |
| 03/02/25 | SELL | Candida Davies | FD | 22,534 @ £1.36 | £30,581.00 |
| 03/02/25 | SELL | Candida Davies | FD | 15,754 @ £1.50 | £23,571.00 |
| 28/01/25 | TIN | Candida Davies | FD | 81,300 @ £0.00 | £0.00 |
| 31/10/24 | BUY | Ian El-Mokadem | RES | 5,000 @ £1.49 | £7,470.00 |
| 21/06/24 | BUY | Julie Southern | NED | 2,529 @ £1.98 | £5,002.00 |
| 21/06/24 | BUY | Julie Southern | NED | 2,547 @ £1.96 | £5,000.00 |
| 12/06/24 | BUY | Ian El-Mokadem | RES | 5,000 @ £1.76 | £8,820.00 |
Rws Holdings PLC News
