Shares Magazine
95.00p+0.00 (+0.00%)06 Nov 2025, 09:03
Rtc Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 09:03:23 | 95.00p | 5,000 | £4,750.00 |
| Nov 5, 2025 | 08:30:04 | 95.50p | 209 | £199.60 |
| Nov 4, 2025 | 08:42:49 | 93.60p | 4,661 | £4,362.70 |
| Nov 3, 2025 | 14:40:44 | 93.60p | 2,000 | £1,872.00 |
| Nov 3, 2025 | 08:00:52 | 96.50p | 3,108 | £2,999.22 |
| Oct 31, 2025 | 11:43:02 | 90.00p | 13,000 | £11,700.00 |
| Oct 30, 2025 | 13:06:46 | 93.60p | 5,000 | £4,680.00 |
| Oct 29, 2025 | 08:15:10 | 92.00p | 15,975 | £14,697.00 |
| Oct 28, 2025 | 16:22:18 | 100.00p | 7,784 | £7,784.00 |
| Oct 28, 2025 | 16:14:38 | 99.00p | 10,000 | £9,900.00 |
| Oct 28, 2025 | 16:09:56 | 98.90p | 7,874 | £7,787.39 |
| Oct 27, 2025 | 15:16:41 | 98.90p | 10,000 | £9,890.00 |
| Oct 27, 2025 | 15:31:46 | 90.10p | 1,766 | £1,591.17 |
| Oct 27, 2025 | 10:16:03 | 90.00p | 2,429 | £2,186.10 |
| Oct 24, 2025 | 11:39:33 | 90.10p | 6 | £5.41 |
| Oct 20, 2025 | 08:00:24 | 98.90p | 6 | £5.93 |
| Oct 16, 2025 | 15:01:13 | 91.20p | 100 | £91.20 |
| Oct 14, 2025 | 10:52:19 | 99.06p | 13,200 | £13,076.29 |
| Oct 14, 2025 | 12:24:50 | 96.01p | 295 | £283.23 |
| Oct 14, 2025 | 12:24:49 | 96.01p | 350 | £336.04 |
| Oct 14, 2025 | 12:24:47 | 96.01p | 616 | £591.42 |
| Oct 13, 2025 | 11:56:21 | 89.25p | 9,569 | £8,540.33 |
| Oct 13, 2025 | 11:34:19 | 89.25p | 1,599 | £1,427.11 |
| Oct 10, 2025 | 08:32:55 | 89.13p | 46 | £41.00 |
| Oct 9, 2025 | 12:10:54 | 89.13p | 385 | £343.14 |
| Oct 8, 2025 | 12:09:47 | 96.00p | 3,000 | £2,880.00 |
| Oct 8, 2025 | 09:02:51 | 89.10p | 1,200 | £1,069.20 |
| Oct 7, 2025 | 15:21:11 | 89.00p | 873 | £776.97 |
| Oct 7, 2025 | 10:31:16 | 89.00p | 17 | £15.13 |
| Oct 7, 2025 | 08:05:35 | 96.01p | 1,068 | £1,025.39 |
| Oct 6, 2025 | 08:32:08 | 96.20p | 40 | £38.48 |
| Oct 6, 2025 | 08:19:22 | 96.20p | 9 | £8.66 |
| Oct 6, 2025 | 08:03:30 | 89.00p | 937 | £833.93 |
| Oct 3, 2025 | 15:51:33 | 89.00p | 617 | £549.13 |
| Oct 3, 2025 | 14:07:01 | 96.20p | 200 | £192.40 |
| Oct 3, 2025 | 12:40:05 | 96.20p | 708 | £681.10 |
| Oct 2, 2025 | 14:28:32 | 96.20p | 150 | £144.30 |
| Oct 1, 2025 | 14:21:25 | 88.00p | 595 | £523.60 |
| Oct 1, 2025 | 13:32:05 | 96.20p | 248 | £238.58 |
| Sep 30, 2025 | 15:59:25 | 96.20p | 225 | £216.45 |
| Sep 29, 2025 | 10:17:30 | 96.25p | 100 | £96.25 |
| Sep 24, 2025 | 11:40:46 | 87.50p | 5,039 | £4,409.13 |
| Sep 22, 2025 | 09:16:40 | 90.00p | 4,000 | £3,600.00 |
| Sep 22, 2025 | 08:03:42 | 90.10p | 35 | £31.54 |
| Sep 19, 2025 | 13:46:31 | 90.33p | 1,024 | £925.00 |
| Sep 18, 2025 | 14:11:45 | 90.33p | 1,060 | £957.52 |
| Sep 16, 2025 | 10:23:51 | 95.25p | 10,500 | £10,001.25 |
| Sep 15, 2025 | 15:56:54 | 99.90p | 21 | £20.98 |
| Sep 12, 2025 | 15:52:25 | 90.25p | 10,300 | £9,295.75 |
| Sep 12, 2025 | 10:18:09 | 96.00p | 2,078 | £1,994.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Jtc PLC | 1,358.00 | 5.11 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.71 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 3.94 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 3.58 |
| Wpp PLC | 279.10 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -12.48 |
| International Consolidated Airlines Group S.A. | 366.20 | -11.57 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Me Group International PLC | 175.00 | -7.70 |
| Auto Trader Group PLC | 751.20 | -5.94 |
| Ceres Power Holdings PLC | 354.80 | -5.89 |
Risers/fallers data from previous trading day.